$63.76 +0.88 (1.40%) Quest Diagnostics Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 63.76
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.88 (1.40%)
Prev Close: 62.88
Open: 63.17
Bid: 60.37
Ask: 64.00
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422K30 31.00 0.00 31.60 235.0 34.80 24.0 0.0 0
35.00 DGX1422K35 25.70 0.00 26.40 20.0 30.30 25.0 0.0 0
40.00 DGX1422K40 19.20 -1.30 21.50 63.0 25.30 41.0 95.0 95
45.00 DGX1422K45 15.70 -0.40 16.60 156.0 20.20 10.0 48.0 38
50.00 DGX1422K50 11.87 0.00 12.90 922.0 14.10 224.0 1.0 4
55.00 DGX1422K55 6.00 0.00 8.00 833.0 9.20 203.0 13.0 202
60.00 DGX1422K60 3.90 0.60 4.20 50.0 4.40 83.0 375.0 2,261
65.00 DGX1422K65 1.00 0.35 0.85 375.0 1.05 76.0 528.0 13,627
70.00 DGX1422K70 0.05 -0.02 0.05 126.0 0.15 231.0 3.0 168
75.00 DGX1422K75 0.10 0.05 0.05 31.0 0.05 166.0 1.0 92
80.00 DGX1422K80 0.05 0.00 0.05 13.0 0.05 186.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422W30 0.05 0.00 0.10 10.0 0.05 174.0 4.0 4
35.00 DGX1422W35 0.05 0.00 0.10 10.0 0.05 138.0 10.0 24
40.00 DGX1422W40 0.05 0.00 0.05 10.0 0.05 147.0 1.0 18
45.00 DGX1422W45 0.05 0.00 0.05 1.0 0.05 166.0 1.0 66
50.00 DGX1422W50 0.10 0.00 0.10 20.0 0.10 231.0 20.0 392
55.00 DGX1422W55 0.15 0.01 0.10 20.0 0.20 259.0 56.0 1,196
60.00 DGX1422W60 0.55 -0.05 0.40 77.0 0.55 297.0 406.0 3,449
65.00 DGX1422W65 2.30 -0.40 2.00 372.0 2.30 212.0 323.0 241
70.00 DGX1422W70 9.72 3.22 6.00 199.0 6.80 131.0 1.0 1
75.00 DGX1422W75 11.40 0.00 10.60 238.0 11.60 81.0 0.0 0
80.00 DGX1422W80 16.40 0.00 15.80 243.0 16.60 159.0 0.0 0