$64.43 +0.61 (0.96%) Quest Diagnostics Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 64.43
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.61 (0.96%)
Prev Close: 63.82
Open: 63.85
Bid: 61.00
Ask: 65.50
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420L30 33.40 0.00 33.20 183.0 35.20 78.0 0.0 0
35.00 DGX1420L35 28.00 0.00 27.10 10.0 31.10 25.0 0.0 0
40.00 DGX1420L40 22.60 0.00 22.20 25.0 26.10 25.0 0.0 0
45.00 DGX1420L45 18.20 0.00 17.30 99.0 21.10 73.0 0.0 0
50.00 DGX1420L50 13.50 0.00 12.70 78.0 14.80 563.0 0.0 0
55.00 DGX1420L55 9.40 0.70 9.10 621.0 9.70 424.0 1.0 25
60.00 DGX1420L60 4.30 -0.60 4.50 317.0 4.90 342.0 1.0 216
65.00 DGX1420L65 1.05 0.10 1.05 243.0 1.20 142.0 516.0 1,393
70.00 DGX1420L70 0.10 -0.10 0.15 41.0 0.20 8.0 554.0 1,727
75.00 DGX1420L75 0.10 0.00 0.05 10.0 0.10 253.0 100.0 100
80.00 DGX1420L80 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
85.00 DGX1420L85 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420X30 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
35.00 DGX1420X35 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
40.00 DGX1420X40 0.05 0.00 0.00 0.0 0.05 169.0 0.0 0
45.00 DGX1420X45 0.05 0.00 0.05 6.0 0.05 165.0 0.0 0
50.00 DGX1420X50 0.05 -0.05 0.05 10.0 0.10 383.0 5.0 9
55.00 DGX1420X55 0.20 0.15 0.05 10.0 0.15 420.0 10.0 867
60.00 DGX1420X60 0.30 0.05 0.20 526.0 0.35 330.0 62.0 1,021
65.00 DGX1420X65 1.70 -0.35 1.65 43.0 1.70 5.0 91.0 288
70.00 DGX1420X70 5.98 -0.12 5.60 70.0 5.90 97.0 5.0 5
75.00 DGX1420X75 9.80 0.00 10.30 298.0 11.50 303.0 28.0 0
80.00 DGX1420X80 13.90 0.00 14.00 211.0 17.80 204.0 0.0 0
85.00 DGX1420X85 19.00 0.00 19.30 554.0 22.50 107.0 0.0 0