$62.99 -0.53 (-0.83%) Quest Diagnostics Inc - NYSE

Sep. 17, 2014 | 01:15 PM
Last Trade: 62.99
Trade Time: Sep 17 01:15 PM Eastern Daylight Time
Change: -0.53 (-0.83%)
Prev Close: 63.52
Open: 63.36
Bid: 62.98
Ask: 62.99
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1420I35 26.40 0.00 27.40 408.0 29.30 582.0 0.0 0
40.00 DGX1420I40 21.40 0.00 21.90 20.0 25.20 74.0 0.0 0
45.00 DGX1420I45 15.00 -1.60 17.50 276.0 19.10 584.0 44.0 74
50.00 DGX1420I50 12.00 0.30 12.50 406.0 14.10 664.0 5.0 5
55.00 DGX1420I55 7.88 0.28 7.80 158.0 8.60 279.0 3.0 82
60.00 DGX1420I60 2.46 0.26 2.80 197.0 3.60 761.0 14.0 407
65.00 DGX1420I65 0.05 0.01 0.05 2.0 0.05 143.0 2.0 3,152
70.00 DGX1420I70 0.10 0.05 0.05 10.0 0.05 131.0 40.0 42
75.00 DGX1420I75 0.05 0.00 0.05 9.0 0.05 134.0 0.0 0
80.00 DGX1420I80 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
85.00 DGX1420I85 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
90.00 DGX1420I90 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1420U35 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
40.00 DGX1420U40 0.05 0.00 0.00 0.0 0.05 112.0 0.0 0
45.00 DGX1420U45 0.05 0.00 0.05 25.0 0.05 112.0 0.0 0
50.00 DGX1420U50 0.10 0.05 0.05 10.0 0.05 87.0 4.0 80
55.00 DGX1420U55 0.05 0.00 0.05 87.0 0.05 123.0 4.0 199
60.00 DGX1420U60 0.03 -0.02 0.05 75.0 0.05 171.0 16.0 1,702
65.00 DGX1420U65 1.35 -0.05 1.95 133.0 2.15 139.0 40.0 59
70.00 DGX1420U70 9.50 3.30 6.40 820.0 7.30 231.0 40.0 21
75.00 DGX1420U75 11.10 0.00 10.10 427.0 13.50 99.0 0.0 0
80.00 DGX1420U80 16.10 0.00 14.80 31.0 18.50 31.0 0.0 0
85.00 DGX1420U85 20.90 0.00 20.10 31.0 23.50 31.0 0.0 0
90.00 DGX1420U90 26.10 0.00 25.80 897.0 27.70 602.0 0.0 0