Quest Diagnostics Inc $60.08

down -0.06


15/4/2014 06:40 PM  |  NYSE : DGX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 60.08
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.10 %)
Prev Close: 60.14
Open: 60.13
Bid: 60.07
Ask: 60.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGX Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1419D30 27.70 0.00 29.10 7.0 30.60 7.0 0.0 0
35.00 DGX1419D35 22.70 0.00 23.50 254.0 25.60 7.0 0.0 0
40.00 DGX1419D40 18.10 0.00 18.50 534.0 20.50 45.0 0.0 0
45.00 DGX1419D45 9.00 -4.40 13.40 511.0 15.50 40.0 5.0 1
50.00 DGX1419D50 10.20 1.30 9.30 571.0 10.40 67.0 3.0 4
55.00 DGX1419D55 5.20 0.20 5.00 50.0 5.40 182.0 43.0 236
60.00 DGX1419D60 0.45 -0.15 0.45 143.0 0.60 182.0 7.0 8,437
65.00 DGX1419D65 0.10 0.05 0.05 10.0 0.05 198.0 15.0 180
70.00 DGX1419D70 0.05 0.00 0.05 25.0 0.05 81.0 0.0 0
75.00 DGX1419D75 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1419P30 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
35.00 DGX1419P35 0.05 0.00 0.00 0.0 0.05 40.0 14.0 14
40.00 DGX1419P40 0.03 -0.02 0.05 50.0 0.05 48.0 10.0 119
45.00 DGX1419P45 0.10 0.05 0.05 10.0 0.05 31.0 2.0 54
50.00 DGX1419P50 0.02 -0.03 0.05 51.0 0.05 333.0 3.0 3,763
55.00 DGX1419P55 0.05 0.00 0.05 35.0 0.10 148.0 15.0 954
60.00 DGX1419P60 1.15 0.00 0.40 75.0 0.50 113.0 100.0 541
65.00 DGX1419P65 4.70 0.00 4.30 295.0 5.20 181.0 0.0 0
70.00 DGX1419P70 9.70 0.00 8.10 501.0 10.40 45.0 0.0 0
75.00 DGX1419P75 14.60 0.00 13.10 424.0 16.60 45.0 0.0 0
Trading Center