$65.31 +0.88 (1.37%) Quest Diagnostics Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 65.31
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.88 (1.37%)
Prev Close: 64.43
Open: 64.37
Bid: 61.76
Ask: 66.00
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420L30 33.20 0.00 34.10 232.0 36.00 40.0 0.0 0
35.00 DGX1420L35 27.10 0.00 28.40 10.0 31.90 23.0 0.0 0
40.00 DGX1420L40 22.20 0.00 23.70 20.0 27.10 10.0 0.0 0
45.00 DGX1420L45 17.30 0.00 19.20 100.0 20.80 96.0 0.0 0
50.00 DGX1420L50 12.70 0.00 14.20 137.0 15.80 82.0 0.0 0
55.00 DGX1420L55 10.50 1.10 10.30 25.0 10.80 590.0 1.0 25
60.00 DGX1420L60 4.30 0.00 5.40 42.0 5.80 743.0 1.0 217
65.00 DGX1420L65 1.70 0.65 1.45 130.0 1.60 547.0 32.0 1,822
70.00 DGX1420L70 0.25 0.15 0.20 61.0 0.30 358.0 3.0 2,280
75.00 DGX1420L75 0.10 0.00 0.05 10.0 0.10 290.0 100.0 100
80.00 DGX1420L80 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
85.00 DGX1420L85 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420X30 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
35.00 DGX1420X35 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
40.00 DGX1420X40 0.05 0.00 0.00 0.0 0.05 242.0 0.0 0
45.00 DGX1420X45 0.05 0.00 0.05 6.0 0.05 138.0 0.0 0
50.00 DGX1420X50 0.05 -0.05 0.05 10.0 0.05 55.0 5.0 9
55.00 DGX1420X55 0.20 0.15 0.05 10.0 0.15 535.0 10.0 867
60.00 DGX1420X60 0.30 0.00 0.15 279.0 0.30 534.0 62.0 1,071
65.00 DGX1420X65 1.13 -0.57 1.05 897.0 1.25 102.0 7.0 379
70.00 DGX1420X70 4.65 -0.95 4.70 490.0 5.10 319.0 5.0 5
75.00 DGX1420X75 9.80 -0.50 9.30 342.0 9.90 259.0 28.0 0
80.00 DGX1420X80 14.00 0.00 14.30 198.0 14.90 75.0 0.0 0
85.00 DGX1420X85 19.30 0.00 19.30 232.0 20.30 30.0 0.0 0