Quest Diagnostics Inc $62.11

down 0.00


28/7/2014 04:00 PM  |  NYSE : DGX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 62.11
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 62.11
Open: 61.51
Bid: 62.11
Ask: 62.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1416H30 22.80 -8.20 31.00 341.0 32.50 202.0 20.0 20
35.00 DGX1416H35 25.80 0.00 25.80 375.0 27.60 212.0 0.0 0
40.00 DGX1416H40 19.00 -2.00 21.00 245.0 22.50 116.0 2.0 2
45.00 DGX1416H45 16.39 0.59 15.80 678.0 17.70 388.0 2.0 5
50.00 DGX1416H50 10.29 -0.91 11.20 721.0 12.30 284.0 4.0 117
55.00 DGX1416H55 7.15 0.00 7.00 290.0 7.20 8.0 12.0 2,184
60.00 DGX1416H60 2.40 0.00 2.35 361.0 2.55 225.0 28.0 2,686
65.00 DGX1416H65 0.20 0.05 0.15 189.0 0.25 259.0 25.0 2,595
70.00 DGX1416H70 0.25 0.20 0.05 151.0 0.05 45.0 21.0 1,432
75.00 DGX1416H75 0.15 0.10 0.05 6.0 0.05 154.0 9.0 14
80.00 DGX1416H80 0.05 0.00 0.05 110.0 0.05 87.0 38.0 38

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1416T30 0.30 0.25 0.05 13.0 0.05 103.0 1.0 337
35.00 DGX1416T35 0.15 0.10 0.05 13.0 0.05 96.0 20.0 122
40.00 DGX1416T40 0.03 -0.02 0.05 10.0 0.05 98.0 3.0 146
45.00 DGX1416T45 0.04 -0.01 0.05 5.0 0.05 32.0 5.0 1,671
50.00 DGX1416T50 0.10 0.05 0.10 7.0 0.05 135.0 24.0 2,312
55.00 DGX1416T55 0.10 0.00 0.05 25.0 0.10 33.0 182.0 2,032
60.00 DGX1416T60 0.40 0.00 0.30 401.0 0.35 40.0 20.0 2,197
65.00 DGX1416T65 4.50 1.55 2.95 356.0 3.20 213.0 9.0 46
70.00 DGX1416T70 7.90 0.00 7.70 304.0 8.00 84.0 10.0 10
75.00 DGX1416T75 12.50 0.00 12.50 300.0 13.20 256.0 0.0 0
80.00 DGX1416T80 17.70 0.00 17.70 188.0 18.20 249.0 0.0 0
Trading Center