$58.81 +0.88 (1.52%) Quest Diagnostics Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 58.81
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.88 (1.52%)
Prev Close: 57.93
Open: 58.53
Bid: 54.00
Ask: 62.90
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422K30 27.50 0.00 28.30 297.0 29.40 157.0 0.0 0
35.00 DGX1422K35 22.10 0.00 23.20 126.0 24.40 59.0 0.0 0
40.00 DGX1422K40 19.20 1.40 18.40 23.0 19.50 58.0 95.0 95
45.00 DGX1422K45 15.70 2.80 13.50 76.0 14.20 53.0 48.0 38
50.00 DGX1422K50 11.60 3.50 8.80 286.0 9.30 162.0 1.0 4
55.00 DGX1422K55 4.64 0.74 4.30 484.0 4.70 118.0 6.0 191
60.00 DGX1422K60 1.42 0.07 1.30 232.0 1.50 69.0 1039.0 1,480
65.00 DGX1422K65 0.30 0.00 0.20 743.0 0.35 54.0 1.0 13,602
70.00 DGX1422K70 0.10 -0.05 0.05 10.0 0.15 264.0 7.0 167
75.00 DGX1422K75 0.10 0.00 0.05 31.0 0.05 40.0 1.0 92
80.00 DGX1422K80 0.05 0.00 0.05 13.0 0.05 121.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422W30 0.05 0.00 0.10 10.0 0.05 130.0 4.0 4
35.00 DGX1422W35 0.05 0.00 0.10 10.0 0.05 83.0 10.0 24
40.00 DGX1422W40 0.05 -0.05 0.05 10.0 0.10 46.0 1.0 18
45.00 DGX1422W45 0.20 0.15 0.05 24.0 0.15 61.0 8.0 66
50.00 DGX1422W50 0.30 0.00 0.15 180.0 0.30 201.0 4.0 392
55.00 DGX1422W55 0.70 -0.41 0.65 208.0 0.80 145.0 70.0 957
60.00 DGX1422W60 2.55 -0.55 2.50 35.0 2.60 2.0 8.0 3,612
65.00 DGX1422W65 7.00 -0.10 6.20 129.0 6.60 52.0 50.0 234
70.00 DGX1422W70 9.72 -1.78 10.90 80.0 11.70 34.0 1.0 1
75.00 DGX1422W75 16.40 0.00 15.90 81.0 16.60 34.0 0.0 0
80.00 DGX1422W80 21.40 0.00 20.80 100.0 21.70 86.0 0.0 0