Quest Diagnostics Inc $63.40

up +0.34


19/9/2014 04:00 PM  |  NYSE : DGX  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 63.40
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.34 (0.54 %)
Prev Close: 63.06
Open: 63.35
Bid: 60.12
Ask: 66.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DGX Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1420I35 26.70 0.00 27.80 847.0 28.80 190.0 0.0 0
40.00 DGX1420I40 21.30 0.00 21.70 20.0 25.20 20.0 0.0 0
45.00 DGX1420I45 15.00 -2.00 17.90 711.0 18.70 244.0 44.0 74
50.00 DGX1420I50 12.00 0.00 12.90 564.0 13.80 287.0 5.0 5
55.00 DGX1420I55 7.88 1.48 7.90 715.0 8.70 253.0 3.0 82
60.00 DGX1420I60 3.45 0.80 3.00 1050.0 3.70 535.0 4.0 407
65.00 DGX1420I65 0.05 0.00 0.05 2.0 0.15 1007.0 7.0 3,152
70.00 DGX1420I70 0.10 0.05 0.05 10.0 0.15 949.0 40.0 42
75.00 DGX1420I75 0.05 0.00 0.05 9.0 0.15 397.0 0.0 0
80.00 DGX1420I80 0.05 0.00 0.00 0.0 0.15 236.0 0.0 0
85.00 DGX1420I85 0.05 0.00 0.00 0.0 0.15 240.0 0.0 0
90.00 DGX1420I90 0.05 0.00 0.00 0.0 0.15 366.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1420U35 0.05 0.00 0.00 0.0 0.15 366.0 0.0 0
40.00 DGX1420U40 0.05 0.00 0.00 0.0 0.15 244.0 0.0 0
45.00 DGX1420U45 0.05 0.00 0.05 25.0 0.15 402.0 0.0 0
50.00 DGX1420U50 0.10 0.05 0.05 10.0 0.05 192.0 4.0 80
55.00 DGX1420U55 0.05 0.00 0.05 87.0 0.15 567.0 4.0 199
60.00 DGX1420U60 0.03 -0.02 0.05 75.0 0.10 574.0 16.0 1,686
65.00 DGX1420U65 1.35 -0.65 1.35 455.0 1.80 437.0 3.0 56
70.00 DGX1420U70 9.50 2.90 6.30 201.0 7.00 232.0 40.0 21
75.00 DGX1420U75 10.20 0.00 10.70 137.0 13.40 15.0 0.0 0
80.00 DGX1420U80 15.10 0.00 15.00 441.0 18.40 138.0 0.0 0
85.00 DGX1420U85 20.10 0.00 19.90 25.0 23.40 25.0 0.0 0
90.00 DGX1420U90 25.70 0.00 26.20 519.0 27.70 21.0 0.0 0
Trading Center