$61.83 +0.71 (1.16%) Quest Diagnostics Inc - NYSE

Oct. 22, 2014 | 09:50 AM
Last Trade: 61.83
Trade Time: Oct 22 09:50 AM Eastern Daylight Time
Change: +0.71 (1.16%)
Prev Close: 61.12
Open: 60.93
Bid: 61.78
Ask: 61.84
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422K30 29.00 0.00 29.50 64.0 32.50 31.0 0.0 0
35.00 DGX1422K35 23.70 0.00 24.40 108.0 27.80 41.0 0.0 0
40.00 DGX1422K40 19.20 0.30 20.10 70.0 22.10 36.0 95.0 95
45.00 DGX1422K45 15.70 0.60 15.30 168.0 16.80 69.0 48.0 38
50.00 DGX1422K50 11.60 1.40 10.80 506.0 11.60 129.0 1.0 4
55.00 DGX1422K55 4.64 -1.66 6.30 390.0 6.70 54.0 6.0 191
60.00 DGX1422K60 2.65 0.00 2.45 280.0 2.75 176.0 253.0 2,251
65.00 DGX1422K65 0.35 -0.15 0.45 514.0 0.75 307.0 2.0 13,633
70.00 DGX1422K70 0.10 0.05 0.05 149.0 0.15 72.0 7.0 167
75.00 DGX1422K75 0.10 0.00 0.05 31.0 0.10 64.0 1.0 92
80.00 DGX1422K80 0.05 0.00 0.05 13.0 0.05 45.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422W30 0.05 0.00 0.10 10.0 0.05 109.0 4.0 4
35.00 DGX1422W35 0.05 0.00 0.10 10.0 0.05 42.0 10.0 24
40.00 DGX1422W40 0.05 0.00 0.05 10.0 0.05 23.0 1.0 18
45.00 DGX1422W45 0.10 0.05 0.05 1.0 0.10 52.0 8.0 66
50.00 DGX1422W50 0.30 0.25 0.10 52.0 0.20 85.0 4.0 392
55.00 DGX1422W55 0.55 0.00 0.20 902.0 0.50 332.0 463.0 1,190
60.00 DGX1422W60 1.65 0.00 1.30 184.0 1.55 273.0 13.0 3,626
65.00 DGX1422W65 7.00 2.70 4.30 46.0 4.60 220.0 50.0 234
70.00 DGX1422W70 9.72 0.92 8.50 118.0 9.90 118.0 1.0 1
75.00 DGX1422W75 13.70 0.00 13.20 146.0 14.70 82.0 0.0 0
80.00 DGX1422W80 18.70 0.00 17.10 808.0 19.80 493.0 0.0 0