$60.68 0.00 (0.00%) Quest Diagnostics Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 60.68
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 60.68
Open: 61.49
Bid: 58.50
Ask: 60.69
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1418J35 25.70 0.00 25.70 23.0 26.30 474.0 0.0 0
40.00 DGX1418J40 19.50 0.00 19.50 17.0 21.20 13.0 0.0 0
45.00 DGX1418J45 14.80 0.00 14.80 36.0 16.40 428.0 0.0 0
50.00 DGX1418J50 10.60 0.00 10.60 28.0 11.30 42.0 0.0 0
55.00 DGX1418J55 5.70 0.00 5.70 181.0 6.30 317.0 0.0 0
60.00 DGX1418J60 1.18 0.00 1.15 323.0 1.25 38.0 24.0 462
65.00 DGX1418J65 0.10 0.00 0.05 6.0 0.10 263.0 4.0 2,191
70.00 DGX1418J70 0.06 0.01 0.05 10.0 0.05 254.0 5.0 8
75.00 DGX1418J75 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
80.00 DGX1418J80 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0
85.00 DGX1418J85 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
90.00 DGX1418J90 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1418V35 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
40.00 DGX1418V40 0.05 0.00 0.00 0.0 0.05 254.0 0.0 0
45.00 DGX1418V45 0.05 0.00 0.05 10.0 0.05 249.0 0.0 0
50.00 DGX1418V50 0.06 0.01 0.05 10.0 0.05 245.0 8.0 8
55.00 DGX1418V55 0.14 0.04 0.05 10.0 0.10 271.0 10.0 10
60.00 DGX1418V60 0.50 -0.15 0.65 760.0 0.80 135.0 14.0 2,648
65.00 DGX1418V65 4.00 0.00 4.50 134.0 4.70 246.0 6.0 278
70.00 DGX1418V70 8.70 0.00 8.70 317.0 9.70 100.0 0.0 0
75.00 DGX1418V75 12.50 0.00 12.50 472.0 14.80 13.0 0.0 0
80.00 DGX1418V80 17.90 0.00 17.90 63.0 19.80 39.0 0.0 0
85.00 DGX1418V85 22.30 0.00 22.30 472.0 24.80 13.0 0.0 0
90.00 DGX1418V90 28.40 0.00 28.40 962.0 29.70 113.0 0.0 0