$63.60 -0.08 (-0.13%) Quest Diagnostics Inc - NYSE

Oct. 30, 2014 | 09:55 AM
Last Trade: 63.60
Trade Time: Oct 30 09:55 AM Eastern Daylight Time
Change: -0.08 (-0.13%)
Prev Close: 63.68
Open: 63.55
Bid: 63.60
Ask: 63.61
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422K30 31.80 0.00 32.50 90.0 35.40 114.0 0.0 0
35.00 DGX1422K35 26.40 0.00 27.50 42.0 29.50 42.0 0.0 0
40.00 DGX1422K40 19.20 -2.50 22.50 42.0 24.50 42.0 95.0 95
45.00 DGX1422K45 15.70 -0.90 17.20 55.0 19.30 62.0 48.0 38
50.00 DGX1422K50 11.87 -1.13 13.20 335.0 15.10 752.0 1.0 4
55.00 DGX1422K55 8.40 0.30 8.20 479.0 9.10 286.0 36.0 188
60.00 DGX1422K60 4.09 0.00 3.90 259.0 4.30 279.0 3.0 2,175
65.00 DGX1422K65 0.75 -0.10 0.75 322.0 1.00 217.0 1.0 13,532
70.00 DGX1422K70 0.11 0.06 0.05 63.0 0.10 13.0 5.0 170
75.00 DGX1422K75 0.10 0.05 0.05 31.0 0.05 53.0 1.0 92
80.00 DGX1422K80 0.05 0.00 0.05 13.0 0.05 68.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1422W30 0.05 0.00 0.10 10.0 0.05 53.0 4.0 4
35.00 DGX1422W35 0.05 0.00 0.10 10.0 0.05 113.0 10.0 24
40.00 DGX1422W40 0.05 0.00 0.05 10.0 0.05 104.0 1.0 18
45.00 DGX1422W45 0.05 0.00 0.05 1.0 0.05 13.0 1.0 66
50.00 DGX1422W50 0.06 -0.04 0.10 20.0 0.10 130.0 3.0 392
55.00 DGX1422W55 0.15 0.00 0.05 519.0 0.20 135.0 809.0 1,846
60.00 DGX1422W60 0.55 0.00 0.40 198.0 0.60 234.0 460.0 5,882
65.00 DGX1422W65 2.35 0.00 2.15 105.0 2.45 160.0 186.0 559
70.00 DGX1422W70 9.72 4.42 6.10 14.0 7.00 114.0 1.0 1
75.00 DGX1422W75 9.60 0.00 9.80 544.0 13.20 481.0 0.0 0
80.00 DGX1422W80 15.10 0.00 14.80 598.0 18.30 538.0 0.0 0