$64.41 +0.89 (1.40%) Quest Diagnostics Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 64.41
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.89 (1.40%)
Prev Close: 63.52
Open: 64.15
Bid: 64.41
Ask: 64.43
Options:

Call Options: DGX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420L30 32.30 0.00 32.50 226.0 36.10 142.0 0.0 0
35.00 DGX1420L35 26.50 0.00 28.30 11.0 30.30 11.0 0.0 0
40.00 DGX1420L40 21.50 0.00 23.30 102.0 25.30 102.0 0.0 0
45.00 DGX1420L45 16.50 0.00 18.50 102.0 20.10 102.0 0.0 0
50.00 DGX1420L50 12.30 0.00 12.90 130.0 16.10 130.0 0.0 0
55.00 DGX1420L55 9.40 1.50 8.90 609.0 10.00 566.0 25.0 20
60.00 DGX1420L60 3.85 0.00 4.60 268.0 5.00 502.0 4.0 195
65.00 DGX1420L65 1.15 0.30 1.10 103.0 1.30 289.0 531.0 561
70.00 DGX1420L70 0.15 0.10 0.05 660.0 0.20 283.0 20.0 26
75.00 DGX1420L75 0.10 0.05 0.05 10.0 0.05 96.0 100.0 100
80.00 DGX1420L80 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
85.00 DGX1420L85 0.05 0.00 0.00 0.0 0.05 214.0 0.0 0

Put Options: DGX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DGX1420X30 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
35.00 DGX1420X35 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
40.00 DGX1420X40 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
45.00 DGX1420X45 0.05 0.00 0.05 6.0 0.05 114.0 0.0 0
50.00 DGX1420X50 0.05 0.00 0.05 10.0 0.10 431.0 5.0 9
55.00 DGX1420X55 0.20 0.15 0.05 78.0 0.20 500.0 10.0 867
60.00 DGX1420X60 0.50 0.10 0.25 383.0 0.45 628.0 17.0 1,011
65.00 DGX1420X65 2.35 0.00 1.60 668.0 1.85 160.0 10.0 145
70.00 DGX1420X70 5.98 -0.42 5.50 268.0 5.90 257.0 5.0 5
75.00 DGX1420X75 11.20 0.00 10.00 315.0 11.60 330.0 0.0 0
80.00 DGX1420X80 14.90 0.00 14.90 276.0 16.50 298.0 0.0 0
85.00 DGX1420X85 21.10 0.00 19.10 567.0 22.50 226.0 0.0 0