QUEST DIAGNOSTICS $60.69

up +0.81


17/5/2013 04:17 PM  |  NYSE : DGX  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Last Trade: 60.69
Trade Time: May 17 4:42 PM Eastern Daylight Time
Change: 0.81 (1.35 %)
Prev Close: 59.88
Open: 59.86
Bid: 59.15
Ask: 61.97
12 Mo. Price Change : 6% - DGX has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DGX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1318E35 0.00 0.00 25.00 90 25.80 20 0 0
40.00 DGX1318E40 18.40 0.00 20.00 205 20.80 32 0 1
45.00 DGX1318E45 11.50 0.00 15.00 408 15.80 69 0 0
50.00 DGX1318E50 7.00 0.00 10.00 408 10.80 89 0 67
55.00 DGX1318E55 5.40 0.70 5.30 429 5.80 221 1 387
60.00 DGX1318E60 0.65 0.45 0.60 88 0.80 242 517 1,580
65.00 DGX1318E65 0.02 -0.03 0.00 0 0.05 75 3 4,524
70.00 DGX1318E70 0.03 0.00 0.00 0 0.05 121 0 384
75.00 DGX1318E75 0.85 0.00 0.00 0 0.05 150 0 28
80.00 DGX1318E80 0.05 0.00 0.00 0 0.05 155 0 14
85.00 DGX1318E85 0.00 0.00 0.00 0 0.05 136 0 0
90.00 DGX1318E90 0.00 0.00 0.00 0 0.05 136 0 0

Put Options: DGX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DGX1318Q35 0.00 0.00 0.00 0 0.05 77 0 0
40.00 DGX1318Q40 0.02 0.00 0.00 0 0.05 597 0 1
45.00 DGX1318Q45 0.05 0.00 0.00 0 0.05 511 0 207
50.00 DGX1318Q50 0.10 0.00 0.00 0 0.05 159 0 97
55.00 DGX1318Q55 0.03 -0.02 0.00 0 0.05 612 20 2,336
60.00 DGX1318Q60 0.35 0.00 0.00 0 0.05 550 0 826
65.00 DGX1318Q65 5.10 0.00 4.10 379 5.00 203 0 9
70.00 DGX1318Q70 13.70 0.00 9.00 150 10.30 153 0 27
75.00 DGX1318Q75 0.00 0.00 14.10 70 14.80 153 0 0
80.00 DGX1318Q80 0.00 0.00 19.10 70 20.30 173 0 0
85.00 DGX1318Q85 0.00 0.00 24.10 70 24.70 166 0 0
90.00 DGX1318Q90 0.00 0.00 29.10 70 29.90 153 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center