$13.78 +0.03 (%) DB London DB Gold Short Exch Traded Nts 2008-15.2.38 Lnkd to DB Liquid Com Idx-Optimum Yield Gld TR -

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DGZ historical data

Date Open High Low Close Volume
5/2/201613.7113.8813.7013.7828,535
4/29/201613.8913.9013.7113.7560,762
4/28/201614.2014.2014.0214.0321,752
4/27/201614.3314.3514.2614.326,280
4/26/201614.3014.3714.3014.3519,739
4/25/201614.4114.4314.3714.399,971
4/22/201614.3914.5114.3214.4721,469
4/21/201614.1714.2814.1714.2710,019
4/20/201614.2314.3514.1914.3340,572
4/19/201614.2114.2514.1914.2424,913
4/18/201614.4014.4914.3814.4740,900
4/15/201614.5614.5614.4314.4535,756
4/14/201614.4514.5714.4314.5651,104
4/13/201614.3114.3614.2714.3430,462
4/12/201614.1614.2414.0914.1876,680
4/11/201614.2214.2714.1614.2031,860
4/8/201614.4114.4414.3514.3846,487
4/7/201614.3514.4414.3414.3880,260
4/6/201614.6514.6514.5314.59252,158
4/5/201614.5014.5614.4714.4995,339
4/4/201614.5714.6814.5514.6847,408
4/1/201614.6514.7314.5814.5836,442
3/31/201614.4214.5314.4014.4890,773
3/30/201614.4714.5614.4314.5545,505
3/29/201614.5014.6114.0214.3182,397
3/28/201614.5814.6514.5814.6417,602
3/24/201614.6114.6514.5914.6529,467
3/23/201614.5814.6714.5714.6264,174
3/22/201614.2514.3314.2114.2851,344
3/21/201614.3214.4014.3014.3533,005
3/18/201614.2914.2914.1814.2247,938
3/17/201614.1114.2013.5014.20129,912
3/16/201614.5114.5314.1214.1469,688
3/15/201614.5514.5514.4514.45566,057
3/14/201614.2114.5214.2114.49603,290
3/11/201614.0914.2814.0514.2872,992
3/10/201614.1614.1614.0014.01728,250
3/9/201614.3614.3614.1814.2747,563
3/8/201614.0614.1914.0014.16626,517
3/7/201614.1114.1514.0314.0763,138
3/4/201614.0714.2213.9314.22253,918
3/3/201614.3114.9814.0814.11668,846
3/2/201614.4614.4614.3514.3955,889
3/1/201614.3814.5514.3814.5165,593
2/29/201614.5414.5414.3914.4085,725
2/26/201614.5814.7914.5614.6291,288
2/25/201614.5114.5414.3514.51678,978
2/24/201614.3914.5614.2214.55101,363
2/23/201614.6714.7014.5814.6145,750
2/22/201614.8914.8914.7814.8875,003
2/19/201614.5714.6014.5014.55112,623
2/18/201614.9014.9014.4114.43565,362
2/17/201614.9314.9314.7814.8772,922
2/16/201614.8515.0014.7515.00577,901
2/12/201614.4714.4914.3814.42130,602
2/11/201614.4014.5114.0614.31710,490
2/10/201615.1115.2315.0315.03155,716
2/9/201615.0315.1815.0015.18870,423
2/8/201615.1215.1714.9915.11156,690
2/5/201615.8016.1115.3515.3561,790
2/4/201615.6315.7115.6115.6221,887
2/3/201615.9315.9315.7715.77496,826
2/2/201616.0116.1016.0016.03523,335
2/1/201616.0916.0915.9715.97511,005
1/29/201616.1916.2616.1716.1964,251
1/28/201616.2316.2416.1816.24529,424
1/27/201616.2116.2116.0016.0422,396
1/26/201616.4616.4616.0916.1020,357
1/25/201616.3616.3616.3416.349,619
1/22/201616.5116.5316.4216.4974,237
1/21/201616.5116.5716.4516.4610,875
1/20/201616.4516.4716.3416.41266,833
1/19/201616.6516.7216.6016.67141,593
1/15/201616.5116.6716.5116.63199,261
1/14/201616.7116.9216.6516.8390,533
1/13/201616.6516.6716.5316.5424,485
1/12/201616.6716.7116.5916.61434,409
1/11/201616.4416.5616.4416.56452,269
1/8/201616.4016.4816.3516.39128,265
1/7/201616.3616.4416.2816.28462,547
1/6/201616.6016.7016.5316.56460,057
1/5/201616.8116.8416.7616.8045,965
1/4/201616.8216.9116.7316.85113,372
12/31/201517.0717.1117.0717.1011,112
12/30/201517.0917.1017.0817.0927,516
12/29/201516.9316.9716.9316.9625,600
12/28/201516.9216.9916.9216.9598,778
12/24/201516.8616.8616.8216.826,185
12/23/201516.9316.9616.9116.9415,417
12/22/201516.8116.9016.8116.9034,648
12/21/201516.8516.8516.7516.7921,835
12/18/201517.1117.1116.9517.0081,205
12/17/201517.1817.2617.1817.2665,014
12/16/201516.9116.9616.8216.9068,603
12/15/201517.0517.1017.0117.0937,565
12/14/201516.9017.0516.9017.0343,639
12/11/201517.0317.0316.8116.8339,589
12/10/201516.9216.9416.8816.9216,743
12/9/201516.7316.9416.7216.8742,804
12/8/201516.8216.9016.8116.8773,997
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center