D.R. Horton Inc $24.71

up +0.41


23/7/2014 11:12 AM  |  NYSE : DHI  
Industries : Materials & Construction / Residential Construction
Last Trade: 24.71
Trade Time: Jul 23 11:12 AM Eastern Daylight Time
Change: 0.41 (1.69 %)
Prev Close: 24.30
Open: 24.27
Bid: 24.70
Ask: 24.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DHI1425G15 8.70 0.00 9.00 536.0 9.85 229.0 0.0 0
16.00 DHI1425G16 7.70 0.00 8.00 541.0 8.80 95.0 0.0 0
16.50 DHI1425G16.5 7.20 0.00 7.50 240.0 8.30 113.0 0.0 0
17.00 DHI1425G17 6.75 0.00 7.00 612.0 7.80 207.0 0.0 0
17.50 DHI1425G17.5 6.20 0.00 6.50 795.0 7.30 163.0 0.0 0
18.00 DHI1425G18 5.70 0.00 6.00 648.0 6.80 164.0 0.0 0
18.50 DHI1425G18.5 5.20 0.00 5.50 749.0 6.30 143.0 0.0 0
19.00 DHI1425G19 4.75 0.00 5.00 1149.0 5.80 297.0 0.0 0
19.50 DHI1425G19.5 4.25 0.00 4.50 1094.0 5.30 343.0 0.0 0
20.00 DHI1425G20 3.75 0.00 4.00 1096.0 4.80 306.0 0.0 0
20.50 DHI1425G20.5 3.25 0.00 3.50 1104.0 4.30 241.0 0.0 0
21.00 DHI1425G21 2.80 0.00 3.05 767.0 3.80 277.0 0.0 0
21.50 DHI1425G21.5 2.33 0.00 2.57 1049.0 3.30 458.0 0.0 0
22.00 DHI1425G22 2.07 0.14 2.11 1264.0 2.82 514.0 50.0 81
22.50 DHI1425G22.5 2.10 0.30 2.08 555.0 2.29 417.0 5.0 185
23.00 DHI1425G23 1.19 -0.09 1.60 1110.0 1.88 468.0 14.0 58
23.50 DHI1425G23.5 1.35 0.18 1.31 54.0 1.39 88.0 204.0 600
24.00 DHI1425G24 0.76 -0.05 0.94 131.0 1.08 632.0 37.0 1,810
24.50 DHI1425G24.5 0.68 0.08 0.67 30.0 0.72 402.0 106.0 927
25.00 DHI1425G25 0.48 0.12 0.45 10.0 0.51 499.0 7.0 404
25.50 DHI1425G25.5 0.30 0.07 0.29 30.0 0.33 100.0 253.0 897
26.00 DHI1425G26 0.20 0.05 0.16 65.0 0.22 270.0 21.0 157
26.50 DHI1425G26.5 0.14 0.09 0.11 2.0 0.14 4.0 4.0 16
27.00 DHI1425G27 0.05 0.03 0.02 890.0 0.15 1130.0 10.0 81
27.50 DHI1425G27.5 0.03 0.02 0.01 244.0 0.13 1015.0 20.0 20
28.00 DHI1425G28 0.15 0.00 0.01 346.0 0.11 693.0 0.0 0
28.50 DHI1425G28.5 0.11 0.00 0.01 202.0 0.07 480.0 0.0 0
29.00 DHI1425G29 0.07 0.00 0.01 24.0 0.05 406.0 0.0 0
29.50 DHI1425G29.5 0.05 0.00 0.01 24.0 0.04 201.0 0.0 0
30.00 DHI1425G30 0.04 0.00 0.01 148.0 0.04 166.0 0.0 0
30.50 DHI1425G30.5 0.04 0.00 0.01 83.0 0.04 171.0 0.0 0
31.00 DHI1425G31 0.04 0.00 0.01 11.0 0.04 306.0 0.0 0
31.50 DHI1425G31.5 0.03 0.00 0.01 37.0 0.04 444.0 0.0 0
32.00 DHI1425G32 0.04 0.00 0.01 33.0 0.03 140.0 0.0 0
32.50 DHI1425G32.5 0.03 0.00 0.00 0.0 0.03 195.0 0.0 0

Put Options: DHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DHI1425S15 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
16.00 DHI1425S16 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
16.50 DHI1425S16.5 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
17.00 DHI1425S17 0.03 0.00 0.01 49.0 0.03 98.0 0.0 0
17.50 DHI1425S17.5 0.03 0.00 0.01 189.0 0.03 91.0 0.0 0
18.00 DHI1425S18 0.03 0.00 0.01 17.0 0.04 434.0 0.0 0
18.50 DHI1425S18.5 0.03 0.00 0.01 33.0 0.04 189.0 0.0 0
19.00 DHI1425S19 0.04 0.00 0.01 24.0 0.04 166.0 0.0 0
19.50 DHI1425S19.5 0.05 0.00 0.01 67.0 0.04 209.0 0.0 0
20.00 DHI1425S20 0.16 0.11 0.01 56.0 0.04 203.0 5.0 5
20.50 DHI1425S20.5 0.01 0.00 0.01 64.0 0.05 232.0 0.0 0
21.00 DHI1425S21 0.01 0.00 0.01 26.0 0.06 517.0 0.0 0
21.50 DHI1425S21.5 0.05 0.00 0.01 138.0 0.08 589.0 20.0 43
22.00 DHI1425S22 0.05 -0.01 0.03 47.0 0.09 703.0 1.0 169
22.50 DHI1425S22.5 0.08 -0.08 0.06 54.0 0.13 1017.0 45.0 345
23.00 DHI1425S23 0.10 -0.10 0.09 60.0 0.13 88.0 60.0 1,755
23.50 DHI1425S23.5 0.18 -0.14 0.18 80.0 0.22 141.0 141.0 355
24.00 DHI1425S24 0.35 -0.17 0.32 69.0 0.37 89.0 2701.0 947
24.50 DHI1425S24.5 0.53 -0.32 0.52 44.0 0.59 492.0 2.0 80
25.00 DHI1425S25 0.85 -0.15 0.78 47.0 0.84 103.0 1.0 85
25.50 DHI1425S25.5 1.47 0.06 1.12 30.0 1.28 922.0 6.0 77
26.00 DHI1425S26 1.61 -0.23 1.47 177.0 1.96 595.0 24.0 25
26.50 DHI1425S26.5 2.57 0.40 1.86 203.0 2.57 886.0 1.0 1
27.00 DHI1425S27 2.62 0.00 2.34 149.0 3.05 817.0 0.0 0
27.50 DHI1425S27.5 3.05 0.00 2.76 347.0 3.45 468.0 0.0 0
28.00 DHI1425S28 3.55 0.00 3.20 426.0 4.05 396.0 0.0 0
28.50 DHI1425S28.5 4.00 0.00 3.70 419.0 4.50 387.0 0.0 0
29.00 DHI1425S29 4.50 0.00 4.20 374.0 5.00 402.0 0.0 0
29.50 DHI1425S29.5 5.00 0.00 4.70 259.0 5.50 276.0 0.0 0
30.00 DHI1425S30 5.50 0.00 5.20 192.0 6.05 342.0 0.0 0
30.50 DHI1425S30.5 6.00 0.00 5.70 249.0 6.55 315.0 0.0 0
31.00 DHI1425S31 6.45 0.00 6.20 31.0 7.05 148.0 0.0 0
31.50 DHI1425S31.5 6.95 0.00 6.70 70.0 7.55 157.0 0.0 0
32.00 DHI1425S32 7.45 0.00 7.20 30.0 8.05 77.0 0.0 0
32.50 DHI1425S32.5 7.95 0.00 7.70 99.0 8.55 311.0 0.0 0
Trading Center