D.R. Horton Inc $21.07

down -0.41


29/7/2014 01:39 PM  |  NYSE : DHI  
Industries : Materials & Construction / Residential Construction
Last Trade: 21.07
Trade Time: Jul 29 01:39 PM Eastern Daylight Time
Change: -0.41 (-1.91 %)
Prev Close: 21.48
Open: 21.56
Bid: 21.07
Ask: 21.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHI Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DHI1416H12 8.90 0.00 9.00 97.0 9.75 1080.0 0.0 0
13.00 DHI1416H13 7.90 0.00 8.00 39.0 8.75 664.0 0.0 0
14.00 DHI1416H14 7.10 0.20 7.00 141.0 7.45 708.0 10.0 10
15.00 DHI1401H15 5.90 0.00 5.95 20.0 6.65 1811.0 0.0 0
15.00 DHI1416H15 7.85 1.95 6.00 639.0 6.45 1536.0 2.0 2
16.00 DHI1401H16 4.90 0.00 5.00 647.0 5.65 1117.0 0.0 0
16.00 DHI1408H16 4.85 0.00 5.00 571.0 5.70 1746.0 0.0 0
16.00 DHI1416H16 7.42 2.52 5.00 307.0 5.45 1147.0 1.0 1
16.00 DHI1422H16 4.90 0.00 5.00 236.0 5.75 1227.0 0.0 0
16.00 DHI1429H16 4.85 0.00 5.00 136.0 5.80 340.0 0.0 0
16.50 DHI1401H16.5 4.35 0.00 4.50 583.0 5.10 1311.0 0.0 0
17.00 DHI1401H17 3.85 0.00 4.00 542.0 4.60 1332.0 0.0 0
17.00 DHI1408H17 3.90 0.00 4.00 610.0 4.60 1246.0 0.0 0
17.00 DHI1416H17 6.55 2.65 4.00 723.0 4.45 1546.0 5.0 6
17.00 DHI1422H17 3.90 0.00 4.00 388.0 4.60 691.0 0.0 0
17.00 DHI1429H17 3.90 0.00 4.00 64.0 4.60 629.0 0.0 0
17.50 DHI1401H17.5 6.90 3.50 3.50 642.0 4.10 1881.0 2.0 2
17.50 DHI1408H17.5 3.40 0.00 3.50 301.0 4.10 1246.0 0.0 0
17.50 DHI1422H17.5 3.30 0.00 3.50 351.0 4.10 689.0 0.0 0
17.50 DHI1429H17.5 3.35 0.00 3.50 168.0 4.10 536.0 0.0 0
18.00 DHI1401H18 2.88 0.00 3.00 578.0 3.60 1361.0 0.0 0
18.00 DHI1408H18 2.91 0.00 3.00 892.0 3.60 1073.0 0.0 0
18.00 DHI1416H18 6.59 3.70 3.00 711.0 3.45 634.0 2.0 59
18.00 DHI1422H18 2.53 0.00 3.00 591.0 3.60 645.0 0.0 0
18.00 DHI1429H18 2.81 0.00 3.00 60.0 3.60 638.0 0.0 0
18.50 DHI1401H18.5 2.43 0.00 2.53 54.0 2.83 1300.0 0.0 0
18.50 DHI1408H18.5 2.39 0.00 2.52 252.0 3.10 1248.0 0.0 0
18.50 DHI1422H18.5 2.43 0.00 2.54 72.0 3.20 1258.0 0.0 0
18.50 DHI1429H18.5 2.45 0.00 2.55 64.0 3.00 664.0 0.0 0
19.00 DHI1401H19 1.93 0.00 2.03 97.0 2.61 2131.0 0.0 0
19.00 DHI1408H19 1.90 0.00 2.03 33.0 2.58 1680.0 0.0 0
19.00 DHI1416H19 5.15 3.19 2.05 651.0 2.45 1157.0 20.0 42
19.00 DHI1422H19 1.95 0.00 2.06 87.0 2.58 928.0 0.0 0
19.00 DHI1429H19 2.00 0.00 2.09 103.0 2.43 859.0 0.0 0
19.50 DHI1401H19.5 2.05 0.64 1.53 180.0 1.83 1820.0 51.0 51
19.50 DHI1408H19.5 1.46 0.00 1.54 655.0 1.94 1288.0 0.0 0
19.50 DHI1416H19.5 1.60 0.09 1.60 94.0 1.88 826.0 3.0 0
19.50 DHI1422H19.5 1.53 0.00 1.61 109.0 1.96 2036.0 0.0 0
19.50 DHI1429H19.5 1.59 0.00 1.66 76.0 1.83 1318.0 0.0 0
20.00 DHI1401H20 1.50 0.00 1.05 182.0 1.34 1514.0 10.0 70
20.00 DHI1408H20 1.40 0.37 1.09 487.0 1.41 2368.0 5.0 5
20.00 DHI1416H20 1.21 -0.19 1.16 118.0 1.30 893.0 228.0 386
20.00 DHI1422H20 1.35 0.00 1.20 127.0 1.57 2329.0 0.0 0
20.00 DHI1429H20 1.23 0.00 1.27 123.0 1.60 2198.0 0.0 0
20.50 DHI1401H20.5 1.18 0.38 0.61 134.0 0.80 888.0 25.0 25
20.50 DHI1408H20.5 3.60 2.56 0.70 198.0 0.85 1628.0 1.0 1
20.50 DHI1416H20.5 0.84 -0.24 0.78 340.0 0.85 515.0 280.0 9
20.50 DHI1422H20.5 1.08 0.04 0.86 321.0 0.99 1045.0 42.0 42
20.50 DHI1429H20.5 1.18 0.00 0.94 347.0 1.19 2321.0 20.0 20
21.00 DHI1401H21 0.31 -0.26 0.27 306.0 0.31 60.0 135.0 51
21.00 DHI1408H21 0.61 -0.07 0.42 150.0 0.47 1086.0 2.0 25
21.00 DHI1416H21 0.52 -0.16 0.52 364.0 0.55 34.0 54.0 534
21.00 DHI1422H21 0.66 -0.18 0.61 63.0 0.64 61.0 7.0 20
21.00 DHI1429H21 0.76 -0.19 0.68 95.0 0.74 487.0 5.0 20
21.50 DHI1401H21.5 0.13 -0.13 0.11 342.0 0.14 113.0 162.0 362
21.50 DHI1408H21.5 0.31 0.00 0.23 112.0 0.26 125.0 273.0 293
21.50 DHI1416H21.5 0.37 -0.10 0.34 369.0 0.37 50.0 87.0 136
21.50 DHI1422H21.5 0.53 -0.09 0.40 198.0 0.42 49.0 8.0 40
21.50 DHI1429H21.5 0.59 -0.05 0.48 96.0 0.51 151.0 18.0 42
22.00 DHI1401H22 0.08 -0.06 0.05 229.0 0.09 858.0 847.0 3,426
22.00 DHI1408H22 0.23 0.03 0.13 85.0 0.15 40.0 3.0 66
22.00 DHI1416H22 0.23 -0.12 0.21 63.0 0.23 90.0 2.0 2,444
22.00 DHI1422H22 0.31 -0.04 0.27 171.0 0.30 76.0 212.0 473
22.00 DHI1429H22 0.43 -0.07 0.34 70.0 0.40 152.0 48.0 166
22.50 DHI1401H22.5 0.06 0.00 0.02 155.0 0.05 243.0 389.0 487
22.50 DHI1408H22.5 0.14 0.00 0.08 89.0 0.18 3055.0 10.0 39
22.50 DHI1416H22.5 0.16 -0.07 0.15 52.0 0.17 147.0 2132.0 5,338
22.50 DHI1422H22.5 0.31 0.00 0.18 182.0 0.23 255.0 50.0 326
22.50 DHI1429H22.5 0.33 0.00 0.24 64.0 0.36 171.0 116.0 116
23.00 DHI1401H23 0.03 0.00 0.01 96.0 0.05 481.0 120.0 474
23.00 DHI1408H23 0.08 0.00 0.05 83.0 0.13 1753.0 7.0 72
23.00 DHI1416H23 0.11 -0.04 0.10 558.0 0.11 31.0 172.0 6,986
23.00 DHI1422H23 0.22 0.02 0.13 87.0 0.18 667.0 3.0 13
23.00 DHI1429H23 0.23 0.00 0.17 92.0 0.27 172.0 45.0 46
23.50 DHI1401H23.5 0.02 -0.01 0.01 70.0 0.02 5.0 1.0 48
23.50 DHI1408H23.5 0.05 0.00 0.04 51.0 0.07 72.0 31.0 71
23.50 DHI1416H23.5 0.20 0.11 0.07 91.0 0.12 1264.0 84.0 104
23.50 DHI1422H23.5 0.15 0.04 0.09 215.0 0.18 1262.0 10.0 10
23.50 DHI1429H23.5 0.20 0.00 0.12 267.0 0.19 946.0 16.0 16
24.00 DHI1401H24 0.03 0.00 0.01 54.0 0.05 1025.0 4.0 124
24.00 DHI1408H24 0.05 0.00 0.03 43.0 0.05 78.0 253.0 256
24.00 DHI1416H24 0.08 0.00 0.05 303.0 0.08 93.0 42.0 30,853
24.00 DHI1422H24 0.26 0.18 0.07 87.0 0.14 948.0 17.0 47
24.00 DHI1429H24 0.26 0.16 0.10 30.0 0.19 1168.0 145.0 128
24.50 DHI1401H24.5 0.01 0.00 0.01 40.0 0.04 63.0 100.0 2,157
24.50 DHI1408H24.5 0.78 0.77 0.02 99.0 0.05 348.0 6.0 9
24.50 DHI1416H24.5 0.09 0.00 0.04 99.0 0.10 1180.0 10.0 170
24.50 DHI1422H24.5 1.15 1.10 0.06 44.0 0.14 1237.0 9.0 8
24.50 DHI1429H24.5 0.07 0.00 0.07 70.0 0.15 983.0 10.0 10
25.00 DHI1401H25 0.02 0.01 0.01 10.0 0.04 444.0 27.0 1,047
25.00 DHI1408H25 0.05 0.00 0.02 82.0 0.05 430.0 1.0 520
25.00 DHI1416H25 0.07 0.00 0.04 512.0 0.07 611.0 954.0 16,585
25.00 DHI1422H25 0.70 0.67 0.05 49.0 0.14 1244.0 6.0 28
25.00 DHI1429H25 0.78 0.74 0.06 78.0 0.14 908.0 5.0 48
25.50 DHI1401H25.5 0.03 0.02 0.01 69.0 0.05 903.0 24.0 643
25.50 DHI1408H25.5 0.50 0.49 0.01 64.0 0.05 821.0 2.0 2
25.50 DHI1416H25.5 0.04 0.01 0.03 94.0 0.10 1298.0 4.0 93
25.50 DHI1422H25.5 0.14 0.13 0.04 85.0 0.14 1532.0 27.0 27
25.50 DHI1429H25.5 0.02 0.00 0.05 33.0 0.14 1081.0 0.0 0
26.00 DHI1401H26 0.04 0.03 0.01 69.0 0.05 689.0 2.0 77
26.00 DHI1408H26 0.05 0.04 0.01 67.0 0.09 884.0 10.0 27
26.00 DHI1416H26 0.04 0.00 0.02 541.0 0.08 556.0 3.0 1,777
26.00 DHI1422H26 0.53 0.52 0.03 139.0 0.14 1335.0 53.0 64
26.00 DHI1429H26 0.10 0.09 0.04 72.0 0.14 618.0 21.0 12
26.50 DHI1401H26.5 0.08 0.07 0.01 40.0 0.04 383.0 4.0 61
26.50 DHI1408H26.5 0.25 0.24 0.01 43.0 0.08 1420.0 53.0 53
26.50 DHI1416H26.5 0.36 0.34 0.02 106.0 0.12 2080.0 10.0 10
26.50 DHI1422H26.5 0.10 0.08 0.02 142.0 0.14 2048.0 1.0 1
26.50 DHI1429H26.5 0.29 0.28 0.03 101.0 0.14 1132.0 16.0 16
27.00 DHI1401H27 0.17 0.16 0.01 10.0 0.04 563.0 14.0 21
27.00 DHI1408H27 0.15 0.14 0.01 10.0 0.06 1039.0 1.0 1
27.00 DHI1416H27 0.01 -0.01 0.01 38.0 0.10 1749.0 32.0 533
27.00 DHI1422H27 0.08 0.07 0.02 121.0 0.12 1836.0 1.0 1
27.00 DHI1429H27 0.02 0.00 0.02 94.0 0.14 1735.0 0.0 0
27.50 DHI1401H27.5 0.03 0.00 0.04 44.0 0.04 468.0 0.0 0
27.50 DHI1408H27.5 0.01 0.00 0.01 10.0 0.06 579.0 0.0 0
27.50 DHI1416H27.5 0.01 0.00 0.01 85.0 0.10 1928.0 0.0 0
27.50 DHI1422H27.5 0.01 0.00 0.01 106.0 0.12 1718.0 0.0 0
27.50 DHI1429H27.5 0.01 0.00 0.02 89.0 0.12 1173.0 0.0 0
28.00 DHI1401H28 0.04 0.00 0.02 39.0 0.03 226.0 0.0 0
28.00 DHI1408H28 0.01 0.00 0.01 27.0 0.04 209.0 0.0 0
28.00 DHI1416H28 0.01 0.00 0.01 80.0 0.07 565.0 9.0 321
28.00 DHI1422H28 0.01 0.00 0.01 84.0 0.11 555.0 0.0 0
28.00 DHI1429H28 0.05 0.04 0.01 94.0 0.12 1310.0 1.0 1
28.50 DHI1401H28.5 0.04 0.00 0.01 37.0 0.03 213.0 0.0 0
28.50 DHI1408H28.5 0.05 0.00 0.02 135.0 0.04 278.0 0.0 0
28.50 DHI1416H28.5 0.01 0.00 0.01 184.0 0.07 935.0 0.0 0
28.50 DHI1422H28.5 0.01 0.00 0.01 65.0 0.08 13.0 0.0 0
28.50 DHI1429H28.5 0.01 0.00 0.01 126.0 0.10 1025.0 0.0 0
29.00 DHI1401H29 0.03 0.00 0.01 117.0 0.03 231.0 0.0 0
29.00 DHI1408H29 0.05 0.00 0.01 76.0 0.04 13.0 0.0 0
29.00 DHI1416H29 0.05 0.00 0.02 21.0 0.06 734.0 10.0 587
29.00 DHI1422H29 0.10 0.00 0.02 277.0 0.09 545.0 0.0 0
29.00 DHI1429H29 0.01 0.00 0.01 65.0 0.10 1419.0 0.0 0
29.50 DHI1401H29.5 0.03 0.00 0.01 288.0 0.03 385.0 0.0 0
29.50 DHI1408H29.5 0.04 0.00 0.01 202.0 0.04 390.0 0.0 0
29.50 DHI1422H29.5 0.07 0.00 0.01 92.0 0.07 451.0 0.0 0
29.50 DHI1429H29.5 0.01 0.00 0.01 24.0 0.09 13.0 0.0 0
30.00 DHI1401H30 0.03 0.00 0.02 24.0 0.03 260.0 0.0 0
30.00 DHI1408H30 0.03 -0.01 0.01 99.0 0.04 468.0 6.0 6
30.00 DHI1416H30 0.06 0.02 0.01 458.0 0.05 721.0 1.0 433
30.00 DHI1422H30 0.07 0.00 0.01 85.0 0.06 341.0 0.0 0
30.00 DHI1429H30 0.07 0.00 0.01 72.0 0.07 533.0 0.0 0
30.50 DHI1401H30.5 0.03 0.00 0.02 24.0 0.03 202.0 0.0 0
30.50 DHI1408H30.5 0.03 0.00 0.01 247.0 0.04 543.0 23.0 23
30.50 DHI1422H30.5 0.07 0.00 0.01 82.0 0.06 394.0 0.0 0
30.50 DHI1429H30.5 0.06 0.00 0.01 20.0 0.07 402.0 0.0 0
31.00 DHI1401H31 0.03 0.00 0.01 24.0 0.03 264.0 0.0 0
31.00 DHI1408H31 0.04 0.00 0.01 24.0 0.03 13.0 0.0 0
31.00 DHI1416H31 0.05 0.01 0.01 235.0 0.04 544.0 12.0 4
31.00 DHI1422H31 0.07 0.00 0.01 194.0 0.04 13.0 0.0 0
31.00 DHI1429H31 0.06 0.00 0.01 80.0 0.07 423.0 0.0 0
31.50 DHI1401H31.5 0.03 0.00 0.01 24.0 0.03 257.0 0.0 0
31.50 DHI1408H31.5 0.03 0.00 0.01 24.0 0.03 147.0 0.0 0
31.50 DHI1422H31.5 0.05 0.00 0.01 54.0 0.04 235.0 0.0 0
31.50 DHI1429H31.5 0.06 0.00 0.01 66.0 0.05 196.0 0.0 0
32.00 DHI1401H32 0.03 0.00 0.01 24.0 0.03 365.0 0.0 0
32.00 DHI1408H32 0.04 0.00 0.01 24.0 0.03 149.0 0.0 0
32.00 DHI1416H32 0.04 0.00 0.01 177.0 0.04 544.0 0.0 0
32.00 DHI1422H32 0.05 0.00 0.01 1.0 0.05 212.0 0.0 0
32.00 DHI1429H32 0.06 0.00 0.00 0.0 0.05 201.0 0.0 0
32.50 DHI1401H32.5 0.03 0.00 0.01 24.0 0.03 365.0 0.0 0
32.50 DHI1408H32.5 0.04 0.00 0.01 24.0 0.03 170.0 0.0 0
32.50 DHI1422H32.5 0.05 0.00 0.00 0.0 0.04 230.0 0.0 0
32.50 DHI1429H32.5 0.06 0.00 0.00 0.0 0.05 268.0 0.0 0
33.00 DHI1401H33 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
33.00 DHI1422H33 0.04 0.00 0.00 0.0 0.04 214.0 0.0 0
33.00 DHI1429H33 0.06 0.00 0.00 0.0 0.04 175.0 0.0 0
33.50 DHI1401H33.5 0.03 0.00 0.00 0.0 0.03 365.0 0.0 0
33.50 DHI1422H33.5 0.04 0.00 0.00 0.0 0.04 211.0 0.0 0
34.00 DHI1401H34 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
34.00 DHI1422H34 0.04 0.00 0.00 0.0 0.04 213.0 0.0 0
34.50 DHI1401H34.5 0.03 0.00 0.00 0.0 0.03 264.0 0.0 0
34.50 DHI1422H34.5 0.04 0.00 0.00 0.0 0.04 206.0 0.0 0
35.00 DHI1401H35 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
35.00 DHI1422H35 0.04 0.00 0.00 0.0 0.04 217.0 0.0 0

Put Options: DHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DHI1416T12 0.04 0.01 0.01 24.0 0.03 274.0 10.0 25
13.00 DHI1416T13 0.03 0.00 0.01 22.0 0.03 230.0 0.0 0
14.00 DHI1416T14 0.04 0.00 0.01 24.0 0.04 500.0 10.0 10
15.00 DHI1401T15 0.03 0.00 0.00 0.0 0.03 519.0 0.0 0
15.00 DHI1416T15 0.05 0.01 0.01 24.0 0.04 610.0 40.0 111
16.00 DHI1401T16 0.03 0.00 0.01 19.0 0.03 515.0 0.0 0
16.00 DHI1408T16 0.04 0.00 0.00 0.0 0.04 396.0 0.0 0
16.00 DHI1416T16 0.02 -0.03 0.01 10.0 0.04 529.0 1.0 867
16.00 DHI1422T16 0.05 0.00 0.00 0.0 0.07 661.0 0.0 0
16.00 DHI1429T16 0.06 0.00 0.00 0.0 0.07 711.0 0.0 0
16.50 DHI1401T16.5 0.03 0.00 0.01 22.0 0.04 675.0 0.0 0
17.00 DHI1401T17 0.03 0.00 0.01 22.0 0.04 562.0 0.0 0
17.00 DHI1408T17 0.02 -0.03 0.02 5.0 0.05 631.0 3.0 8
17.00 DHI1416T17 0.06 0.00 0.02 3.0 0.07 855.0 4.0 91
17.00 DHI1422T17 0.02 -0.04 0.02 5.0 0.07 821.0 5.0 5
17.00 DHI1429T17 0.07 0.00 0.01 1.0 0.07 801.0 0.0 0
17.50 DHI1401T17.5 0.04 0.00 0.01 33.0 0.04 455.0 0.0 0
17.50 DHI1408T17.5 0.06 0.00 0.01 31.0 0.06 775.0 0.0 0
17.50 DHI1422T17.5 0.07 0.00 0.01 1.0 0.07 616.0 0.0 0
17.50 DHI1429T17.5 0.01 0.00 0.01 207.0 0.07 574.0 0.0 0
18.00 DHI1401T18 0.05 0.00 0.01 33.0 0.04 600.0 0.0 0
18.00 DHI1408T18 0.06 0.00 0.01 67.0 0.07 892.0 0.0 0
18.00 DHI1416T18 0.05 0.00 0.05 10.0 0.06 588.0 20.0 3,684
18.00 DHI1422T18 0.01 0.00 0.01 158.0 0.07 515.0 0.0 0
18.00 DHI1429T18 0.01 0.00 0.02 243.0 0.07 332.0 0.0 0
18.50 DHI1401T18.5 0.06 0.00 0.01 24.0 0.05 674.0 0.0 0
18.50 DHI1408T18.5 0.06 0.00 0.01 45.0 0.07 1235.0 0.0 0
18.50 DHI1422T18.5 0.01 0.00 0.01 219.0 0.07 358.0 0.0 0
18.50 DHI1429T18.5 0.03 0.00 0.02 674.0 0.08 61.0 0.0 0
19.00 DHI1401T19 0.06 0.00 0.01 40.0 0.07 880.0 0.0 0
19.00 DHI1408T19 0.01 0.00 0.01 88.0 0.07 1225.0 0.0 0
19.00 DHI1416T19 0.03 -0.01 0.01 628.0 0.07 479.0 5.0 1,603
19.00 DHI1422T19 0.03 -0.01 0.03 771.0 0.09 70.0 10.0 10
19.00 DHI1429T19 0.06 0.00 0.04 669.0 0.12 170.0 0.0 0
19.50 DHI1401T19.5 0.07 0.00 0.01 1.0 0.07 1536.0 0.0 0
19.50 DHI1408T19.5 0.01 0.00 0.01 1756.0 0.07 547.0 0.0 0
19.50 DHI1416T19.5 0.07 0.00 0.04 3244.0 0.11 515.0 30.0 0
19.50 DHI1422T19.5 0.15 0.00 0.08 1030.0 0.15 37.0 90.0 90
19.50 DHI1429T19.5 0.13 0.00 0.11 1607.0 0.20 472.0 0.0 0
20.00 DHI1401T20 0.15 0.14 0.01 187.0 0.07 1084.0 29.0 29
20.00 DHI1408T20 0.05 0.00 0.04 3775.0 0.13 1036.0 0.0 0
20.00 DHI1416T20 0.13 -0.02 0.08 3159.0 0.17 91.0 5.0 7,043
20.00 DHI1422T20 0.20 0.04 0.19 817.0 0.25 72.0 55.0 0
20.00 DHI1429T20 0.32 0.00 0.25 641.0 0.33 146.0 120.0 120
20.50 DHI1401T20.5 0.06 0.00 0.06 106.0 0.11 853.0 224.0 224
20.50 DHI1408T20.5 0.16 -0.01 0.18 1009.0 0.23 293.0 56.0 162
20.50 DHI1416T20.5 0.28 -0.03 0.29 95.0 0.31 57.0 30.0 561
20.50 DHI1422T20.5 0.34 0.08 0.34 843.0 0.40 64.0 4.0 0
20.50 DHI1429T20.5 0.53 0.00 0.41 817.0 0.49 367.0 2.0 2
21.00 DHI1401T21 0.22 0.05 0.21 614.0 0.25 166.0 50.0 156
21.00 DHI1408T21 0.32 -0.08 0.38 84.0 0.42 327.0 24.0 101
21.00 DHI1416T21 0.50 0.06 0.49 8.0 0.53 645.0 109.0 9,186
21.00 DHI1422T21 0.60 0.01 0.59 95.0 0.63 91.0 38.0 14
21.00 DHI1429T21 0.66 0.03 0.62 1310.0 0.72 293.0 19.0 78
21.50 DHI1401T21.5 0.56 0.18 0.47 2084.0 0.57 40.0 55.0 199
21.50 DHI1408T21.5 0.54 0.07 0.67 974.0 0.76 331.0 41.0 119
21.50 DHI1416T21.5 0.80 0.23 0.79 20.0 0.82 40.0 45.0 184
21.50 DHI1422T21.5 0.71 0.05 0.89 29.0 0.92 40.0 224.0 221
21.50 DHI1429T21.5 0.82 -0.13 0.92 614.0 1.01 81.0 4.0 101
22.00 DHI1401T22 0.72 0.09 0.78 2631.0 1.03 84.0 49.0 218
22.00 DHI1408T22 1.09 0.31 1.03 1049.0 1.17 83.0 1.0 278
22.00 DHI1416T22 0.99 -0.31 1.15 11.0 1.19 10.0 1.0 4,633
22.00 DHI1422T22 0.75 -0.21 1.17 554.0 1.30 74.0 83.0 87
22.00 DHI1429T22 1.15 -0.23 1.24 1011.0 1.37 61.0 10.0 113
22.50 DHI1401T22.5 1.20 0.00 1.03 2517.0 1.51 159.0 10.0 322
22.50 DHI1408T22.5 1.27 0.10 1.25 215.0 1.62 102.0 3.0 314
22.50 DHI1416T22.5 1.47 0.00 1.55 1126.0 1.68 123.0 234.0 508
22.50 DHI1422T22.5 1.67 0.09 1.65 37.0 1.72 66.0 2.0 47
22.50 DHI1429T22.5 0.53 -0.85 1.54 1661.0 1.76 58.0 10.0 10
23.00 DHI1401T23 1.78 0.32 1.52 2469.0 1.99 51.0 26.0 110
23.00 DHI1408T23 1.84 0.00 1.62 2167.0 2.10 26.0 2.0 232
23.00 DHI1416T23 2.01 0.08 1.80 1844.0 2.14 185.0 2.0 1,835
23.00 DHI1422T23 1.07 -0.66 1.84 1598.0 2.17 67.0 83.0 83
23.00 DHI1429T23 2.02 0.24 1.78 1465.0 2.20 56.0 2.0 1
23.50 DHI1401T23.5 1.51 -0.41 1.99 2018.0 2.53 97.0 20.0 95
23.50 DHI1408T23.5 0.40 -1.63 2.00 2161.0 2.59 45.0 12.0 48
23.50 DHI1416T23.5 1.80 -0.32 2.24 1439.0 2.60 10.0 198.0 197
23.50 DHI1422T23.5 2.06 0.00 2.19 897.0 2.63 49.0 0.0 0
23.50 DHI1429T23.5 0.75 -1.40 2.13 1275.0 2.66 49.0 2.0 2
24.00 DHI1401T24 2.58 0.09 2.51 2343.0 3.00 55.0 4.0 227
24.00 DHI1408T24 2.18 -0.39 2.53 2093.0 3.10 463.0 11.0 128
24.00 DHI1416T24 2.66 0.11 2.71 1376.0 3.10 98.0 2.0 845
24.00 DHI1422T24 2.46 0.00 2.55 734.0 3.20 548.0 0.0 0
24.00 DHI1429T24 2.49 0.00 2.58 202.0 3.15 76.0 0.0 0
24.50 DHI1401T24.5 0.64 -2.30 2.91 2344.0 3.50 74.0 120.0 184
24.50 DHI1408T24.5 0.73 -2.27 3.00 1873.0 3.60 98.0 100.0 125
24.50 DHI1416T24.5 2.98 0.00 3.20 1290.0 3.60 153.0 0.0 0
24.50 DHI1422T24.5 2.83 -0.13 2.96 1069.0 3.60 37.0 1.0 1
24.50 DHI1429T24.5 3.00 0.00 3.05 614.0 3.65 278.0 0.0 0
25.00 DHI1401T25 3.90 0.00 3.40 1955.0 4.05 103.0 4.0 97
25.00 DHI1408T25 1.50 -2.00 3.40 1827.0 4.10 92.0 71.0 71
25.00 DHI1416T25 3.10 -0.40 3.70 1943.0 4.10 126.0 34.0 1,018
25.00 DHI1422T25 3.20 0.00 3.45 537.0 4.10 145.0 0.0 0
25.00 DHI1429T25 1.86 -1.69 3.45 558.0 4.10 61.0 3.0 4
25.50 DHI1401T25.5 1.21 -2.69 3.90 2082.0 4.55 123.0 22.0 22
25.50 DHI1408T25.5 3.70 0.00 3.90 1178.0 4.60 103.0 0.0 0
25.50 DHI1416T25.5 4.55 0.55 4.15 2266.0 4.60 612.0 22.0 12
25.50 DHI1422T25.5 3.65 0.00 4.00 531.0 4.60 124.0 0.0 0
25.50 DHI1429T25.5 3.90 0.00 3.95 448.0 4.60 82.0 0.0 0
26.00 DHI1401T26 4.35 0.00 4.40 550.0 5.00 123.0 0.0 0
26.00 DHI1408T26 4.20 0.00 4.50 1176.0 5.10 103.0 0.0 0
26.00 DHI1416T26 4.70 0.20 4.65 1113.0 5.10 689.0 56.0 237
26.00 DHI1422T26 4.15 0.00 4.50 535.0 5.10 153.0 0.0 0
26.00 DHI1429T26 4.25 0.00 4.50 445.0 5.10 114.0 0.0 0
26.50 DHI1401T26.5 4.85 0.00 4.90 1342.0 5.55 78.0 0.0 0
26.50 DHI1408T26.5 4.75 0.00 4.95 1167.0 5.60 113.0 0.0 0
26.50 DHI1416T26.5 4.90 0.00 5.15 722.0 5.60 126.0 0.0 0
26.50 DHI1422T26.5 4.65 0.00 5.00 601.0 5.60 108.0 0.0 0
26.50 DHI1429T26.5 4.80 0.00 5.00 530.0 5.60 197.0 0.0 0
27.00 DHI1401T27 5.35 0.00 5.35 561.0 6.00 139.0 0.0 0
27.00 DHI1408T27 5.20 0.00 5.50 1170.0 6.10 152.0 0.0 0
27.00 DHI1416T27 2.72 -2.78 5.65 1124.0 6.10 604.0 1.0 71
27.00 DHI1422T27 5.15 0.00 5.55 608.0 6.10 372.0 0.0 0
27.00 DHI1429T27 5.40 0.00 5.35 555.0 6.10 183.0 0.0 0
27.50 DHI1401T27.5 5.80 0.00 5.85 719.0 6.55 12.0 0.0 0
27.50 DHI1408T27.5 5.65 0.00 6.00 1163.0 6.60 660.0 0.0 0
27.50 DHI1416T27.5 2.98 -2.92 6.15 1104.0 6.60 674.0 3.0 3
27.50 DHI1422T27.5 5.65 0.00 6.05 503.0 6.60 258.0 0.0 0
27.50 DHI1429T27.5 5.75 0.00 5.85 494.0 6.60 99.0 0.0 0
28.00 DHI1401T28 6.35 0.00 6.35 297.0 7.05 98.0 0.0 0
28.00 DHI1408T28 6.15 0.00 6.50 1167.0 7.10 466.0 0.0 0
28.00 DHI1416T28 3.70 -2.70 6.65 1028.0 7.10 759.0 3.0 132
28.00 DHI1422T28 6.15 0.00 6.55 486.0 7.10 486.0 0.0 0
28.00 DHI1429T28 6.20 0.00 6.55 476.0 7.10 121.0 0.0 0
28.50 DHI1401T28.5 6.85 0.00 6.85 557.0 7.50 143.0 0.0 0
28.50 DHI1408T28.5 6.80 0.00 6.85 788.0 7.60 694.0 0.0 0
28.50 DHI1416T28.5 6.85 0.00 7.10 1090.0 7.60 728.0 0.0 0
28.50 DHI1422T28.5 6.70 0.00 7.00 493.0 7.60 356.0 0.0 0
28.50 DHI1429T28.5 6.70 0.00 7.05 477.0 7.60 121.0 0.0 0
29.00 DHI1401T29 7.35 0.00 7.35 250.0 8.00 168.0 0.0 0
29.00 DHI1408T29 7.30 0.00 7.30 586.0 8.10 815.0 0.0 0
29.00 DHI1416T29 5.60 -1.80 7.30 854.0 8.10 669.0 12.0 18
29.00 DHI1422T29 7.15 0.00 7.50 617.0 8.10 494.0 0.0 0
29.00 DHI1429T29 7.30 0.00 7.35 134.0 8.10 152.0 0.0 0
29.50 DHI1401T29.5 7.85 0.00 7.90 238.0 8.50 168.0 0.0 0
29.50 DHI1408T29.5 7.85 0.00 7.80 350.0 8.60 62.0 0.0 0
29.50 DHI1422T29.5 7.70 0.00 8.00 608.0 8.60 433.0 0.0 0
29.50 DHI1429T29.5 7.75 0.00 8.00 124.0 8.60 154.0 0.0 0
30.00 DHI1401T30 8.35 0.00 8.40 612.0 9.20 11.0 0.0 0
30.00 DHI1408T30 8.20 0.00 8.30 607.0 9.10 96.0 0.0 0
30.00 DHI1416T30 6.35 -2.05 8.30 1516.0 9.05 10.0 10.0 10
30.00 DHI1422T30 8.20 0.00 8.50 633.0 9.10 433.0 0.0 0
30.00 DHI1429T30 8.35 0.00 8.50 110.0 9.10 159.0 0.0 0
30.50 DHI1401T30.5 8.85 0.00 8.75 342.0 9.50 168.0 0.0 0
30.50 DHI1408T30.5 8.80 0.00 8.80 279.0 9.55 168.0 0.0 0
30.50 DHI1422T30.5 8.70 0.00 8.80 614.0 9.60 406.0 0.0 0
30.50 DHI1429T30.5 8.70 0.00 9.00 160.0 9.60 308.0 0.0 0
31.00 DHI1401T31 9.35 0.00 9.25 65.0 10.00 72.0 0.0 0
31.00 DHI1408T31 9.30 0.00 9.30 349.0 10.05 168.0 0.0 0
31.00 DHI1416T31 9.40 0.00 9.30 854.0 10.05 180.0 0.0 0
31.00 DHI1422T31 9.15 0.00 9.30 614.0 10.10 402.0 0.0 0
31.00 DHI1429T31 9.25 0.00 9.50 565.0 10.10 198.0 0.0 0
31.50 DHI1401T31.5 9.70 0.00 9.95 232.0 10.55 43.0 0.0 0
31.50 DHI1408T31.5 9.70 0.00 9.80 255.0 10.80 201.0 0.0 0
31.50 DHI1422T31.5 9.70 0.00 9.80 576.0 11.05 507.0 0.0 0
31.50 DHI1429T31.5 9.70 0.00 9.65 577.0 10.75 507.0 0.0 0
32.00 DHI1401T32 10.20 0.00 10.10 350.0 11.15 168.0 0.0 0
32.00 DHI1408T32 10.20 0.00 10.15 199.0 11.20 113.0 0.0 0
32.00 DHI1416T32 10.20 0.00 10.15 1525.0 11.05 67.0 0.0 0
32.00 DHI1422T32 10.20 0.00 10.15 598.0 11.55 505.0 0.0 0
32.00 DHI1429T32 10.20 0.00 10.15 529.0 11.20 355.0 0.0 0
32.50 DHI1401T32.5 10.65 0.00 10.60 412.0 11.90 12.0 0.0 0
32.50 DHI1408T32.5 10.70 0.00 10.65 759.0 11.70 355.0 0.0 0
32.50 DHI1422T32.5 10.70 0.00 10.65 527.0 11.80 577.0 0.0 0
32.50 DHI1429T32.5 10.70 0.00 10.65 529.0 11.70 355.0 0.0 0
33.00 DHI1401T33 11.20 0.00 11.10 99.0 12.15 38.0 0.0 0
33.00 DHI1422T33 10.95 0.00 11.15 238.0 12.50 399.0 0.0 0
33.00 DHI1429T33 11.20 0.00 11.15 698.0 12.55 695.0 0.0 0
33.50 DHI1401T33.5 11.70 0.00 11.60 102.0 12.65 38.0 0.0 0
33.50 DHI1422T33.5 11.75 0.00 11.65 179.0 13.00 202.0 0.0 0
34.00 DHI1401T34 12.20 0.00 12.10 99.0 13.15 38.0 0.0 0
34.00 DHI1422T34 12.20 0.00 12.15 165.0 13.20 60.0 0.0 0
34.50 DHI1401T34.5 12.70 0.00 12.60 99.0 13.65 38.0 0.0 0
34.50 DHI1422T34.5 12.75 0.00 12.65 170.0 13.70 60.0 0.0 0
35.00 DHI1401T35 13.20 0.00 13.10 595.0 14.15 127.0 0.0 0
35.00 DHI1422T35 13.20 0.00 13.15 754.0 14.20 168.0 0.0 0
Trading Center