D.R. Horton Inc $21.64

down -0.04


2/9/2014 04:02 PM  |  NYSE : DHI  
Industries : Materials & Construction / Residential Construction
Last Trade: 21.64
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.19 %)
Prev Close: 21.68
Open: 21.67
Bid: 21.64
Ask: 21.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: DHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DHI1426I13 8.40 0.00 8.00 28.0 9.50 28.0 0.0 0
13.50 DHI1412I13.5 7.90 0.00 7.80 32.0 8.30 182.0 0.0 0
13.50 DHI1420I13.5 7.95 0.00 7.85 693.0 8.30 679.0 0.0 0
13.50 DHI1426I13.5 7.85 0.00 7.50 406.0 8.40 510.0 0.0 0
14.00 DHI1412I14 7.25 0.00 6.80 11.0 7.90 41.0 0.0 0
14.00 DHI1420I14 7.35 0.00 7.45 679.0 7.75 69.0 0.0 0
14.00 DHI1426I14 7.20 0.00 7.15 237.0 8.50 260.0 0.0 0
14.50 DHI1405I14.5 6.95 0.00 6.95 39.0 7.30 39.0 0.0 0
14.50 DHI1412I14.5 6.80 0.00 6.90 87.0 7.30 39.0 0.0 0
14.50 DHI1420I14.5 6.95 0.00 6.95 726.0 7.30 846.0 0.0 0
14.50 DHI1426I14.5 6.85 0.00 6.80 563.0 7.35 549.0 0.0 0
15.00 DHI1405I15 6.45 0.00 6.45 58.0 6.80 83.0 0.0 0
15.00 DHI1412I15 6.45 0.00 6.35 155.0 6.80 39.0 0.0 0
15.00 DHI1420I15 6.45 0.00 6.45 702.0 6.75 42.0 0.0 0
15.00 DHI1426I15 6.40 0.00 6.35 563.0 6.95 561.0 0.0 0
15.50 DHI1405I15.5 5.95 0.00 5.95 51.0 6.30 45.0 0.0 0
15.50 DHI1412I15.5 5.95 0.00 5.80 69.0 6.45 40.0 0.0 0
15.50 DHI1420I15.5 5.95 0.00 5.95 726.0 6.30 844.0 0.0 0
15.50 DHI1426I15.5 5.90 0.00 5.95 85.0 6.45 384.0 0.0 0
16.00 DHI1405I16 5.45 0.00 5.45 80.0 5.80 79.0 0.0 0
16.00 DHI1412I16 5.30 0.00 5.45 39.0 5.80 68.0 0.0 0
16.00 DHI1420I16 5.45 0.00 5.45 726.0 5.80 843.0 0.0 0
16.00 DHI1426I16 5.40 0.00 5.45 85.0 5.95 349.0 0.0 0
16.50 DHI1405I16.5 4.95 0.00 4.95 65.0 5.30 51.0 0.0 0
16.50 DHI1412I16.5 4.95 0.00 4.95 963.0 5.30 42.0 0.0 0
16.50 DHI1420I16.5 4.95 0.00 4.95 726.0 5.30 841.0 0.0 0
16.50 DHI1426I16.5 4.90 0.00 4.95 312.0 5.45 498.0 0.0 0
17.00 DHI1405I17 4.45 0.00 4.45 221.0 4.80 249.0 0.0 0
17.00 DHI1412I17 4.45 0.00 4.45 1029.0 4.80 787.0 0.0 0
17.00 DHI1420I17 4.45 0.00 4.45 726.0 4.80 702.0 0.0 0
17.00 DHI1426I17 4.40 0.00 4.45 385.0 4.90 687.0 0.0 0
17.50 DHI1405I17.5 3.85 0.00 3.95 83.0 4.30 83.0 0.0 0
17.50 DHI1412I17.5 3.95 0.00 3.95 970.0 4.30 700.0 0.0 0
17.50 DHI1420I17.5 3.95 0.00 3.95 948.0 4.30 896.0 0.0 0
17.50 DHI1426I17.5 3.90 0.00 3.95 700.0 4.40 689.0 0.0 0
18.00 DHI1405I18 3.40 0.00 3.40 1261.0 3.80 1251.0 0.0 0
18.00 DHI1412I18 3.45 0.00 3.45 969.0 3.80 683.0 0.0 0
18.00 DHI1420I18 3.90 0.45 3.45 950.0 3.80 922.0 10.0 99
18.00 DHI1426I18 3.45 0.00 3.45 375.0 3.90 685.0 0.0 0
18.50 DHI1405I18.5 2.74 -0.24 2.95 1452.0 3.30 1251.0 19.0 21
18.50 DHI1412I18.5 2.50 -0.49 2.99 1091.0 3.30 1072.0 2.0 2
18.50 DHI1420I18.5 2.99 0.00 2.96 970.0 3.30 944.0 0.0 0
18.50 DHI1426I18.5 2.98 0.00 2.96 698.0 3.35 625.0 0.0 0
19.00 DHI1405I19 1.94 -0.51 2.45 1329.0 2.84 1448.0 25.0 50
19.00 DHI1412I19 1.60 -0.86 2.45 1094.0 2.84 1094.0 50.0 26
19.00 DHI1420I19 2.90 0.39 2.50 982.0 2.78 851.0 22.0 98
19.00 DHI1426I19 2.50 0.00 2.52 446.0 2.90 577.0 0.0 0
19.50 DHI1405I19.5 1.84 -0.14 1.96 1514.0 2.27 1273.0 34.0 48
19.50 DHI1412I19.5 1.38 -0.63 1.96 1104.0 2.27 231.0 1.0 1
19.50 DHI1420I19.5 2.03 0.00 2.01 1001.0 2.29 827.0 0.0 0
19.50 DHI1426I19.5 2.04 0.00 1.99 597.0 2.34 559.0 0.0 0
20.00 DHI1405I20 1.47 0.00 1.46 1520.0 1.76 1186.0 0.0 0
20.00 DHI1412I20 0.96 -0.57 1.47 1135.0 1.78 305.0 1.0 6
20.00 DHI1420I20 1.60 0.03 1.53 1022.0 1.79 792.0 3.0 581
20.00 DHI1426I20 1.14 -0.48 1.61 1244.0 1.85 966.0 1.0 4
20.50 DHI1405I20.5 1.45 0.43 1.00 1700.0 1.27 847.0 200.0 470
20.50 DHI1412I20.5 1.52 0.40 1.04 1534.0 1.30 843.0 10.0 135
20.50 DHI1420I20.5 1.34 0.15 1.22 617.0 1.29 225.0 150.0 166
20.50 DHI1426I20.5 1.50 0.28 1.30 28.0 1.35 68.0 25.0 22
21.00 DHI1405I21 0.95 0.24 0.57 1983.0 0.79 1034.0 2.0 49
21.00 DHI1412I21 0.80 0.00 0.75 64.0 0.86 1011.0 10.0 116
21.00 DHI1420I21 0.90 0.10 0.83 448.0 0.88 83.0 2.0 954
21.00 DHI1426I21 0.98 0.04 0.90 186.0 0.96 38.0 5.0 91
21.50 DHI1405I21.5 0.24 -0.07 0.26 61.0 0.33 764.0 25.0 267
21.50 DHI1412I21.5 0.41 -0.04 0.40 168.0 0.45 309.0 86.0 198
21.50 DHI1420I21.5 0.65 0.00 0.51 416.0 0.57 1101.0 36.0 220
21.50 DHI1426I21.5 0.90 0.28 0.59 20.0 0.67 784.0 2.0 13
22.00 DHI1405I22 0.08 -0.02 0.07 20.0 0.08 79.0 150.0 711
22.00 DHI1412I22 0.20 0.00 0.19 40.0 0.21 169.0 120.0 121
22.00 DHI1420I22 0.25 -0.07 0.28 401.0 0.33 1332.0 75.0 2,738
22.00 DHI1426I22 0.60 0.22 0.37 59.0 0.40 79.0 63.0 73
22.50 DHI1405I22.5 0.09 0.08 0.01 76.0 0.04 550.0 63.0 378
22.50 DHI1412I22.5 0.08 -0.06 0.07 103.0 0.10 679.0 27.0 154
22.50 DHI1420I22.5 0.15 -0.01 0.14 207.0 0.16 111.0 40.0 466
22.50 DHI1426I22.5 0.25 0.00 0.21 122.0 0.26 822.0 15.0 15
23.00 DHI1405I23 0.10 0.05 0.01 1121.0 0.04 593.0 1.0 12
23.00 DHI1412I23 0.17 0.14 0.03 53.0 0.07 1169.0 2.0 32
23.00 DHI1420I23 0.09 0.01 0.06 866.0 0.09 793.0 50.0 1,962
23.00 DHI1426I23 0.21 0.08 0.11 657.0 0.19 2124.0 19.0 160
23.50 DHI1405I23.5 0.12 0.08 0.01 616.0 0.03 109.0 1.0 1
23.50 DHI1412I23.5 0.09 0.00 0.01 817.0 0.09 972.0 0.0 0
23.50 DHI1420I23.5 0.03 0.00 0.03 413.0 0.07 1092.0 10.0 199
23.50 DHI1426I23.5 0.19 0.13 0.06 265.0 0.10 571.0 4.0 14
24.00 DHI1405I24 0.03 -0.01 0.01 728.0 0.03 165.0 1.0 4
24.00 DHI1412I24 0.09 0.00 0.01 617.0 0.05 905.0 0.0 0
24.00 DHI1420I24 0.02 -0.04 0.01 482.0 0.05 1130.0 100.0 17,285
24.00 DHI1426I24 0.15 0.12 0.02 476.0 0.09 800.0 4.0 4
24.50 DHI1405I24.5 0.04 0.00 0.01 75.0 0.03 177.0 0.0 0
24.50 DHI1412I24.5 0.05 0.00 0.01 1245.0 0.05 943.0 0.0 0
24.50 DHI1420I24.5 0.05 0.00 0.01 678.0 0.04 711.0 0.0 0
24.50 DHI1426I24.5 0.01 0.00 0.01 549.0 0.07 679.0 0.0 0
25.00 DHI1405I25 0.03 0.00 0.01 45.0 0.03 180.0 0.0 0
25.00 DHI1412I25 0.08 0.03 0.01 199.0 0.04 762.0 15.0 15
25.00 DHI1420I25 0.03 -0.01 0.01 383.0 0.04 595.0 3.0 312
25.00 DHI1426I25 0.06 0.00 0.01 643.0 0.07 728.0 0.0 0
25.50 DHI1405I25.5 0.03 0.00 0.01 45.0 0.03 182.0 0.0 0
25.50 DHI1412I25.5 0.05 0.00 0.01 67.0 0.04 491.0 0.0 0
25.50 DHI1420I25.5 0.04 0.00 0.01 168.0 0.03 276.0 0.0 0
25.50 DHI1426I25.5 0.06 0.00 0.01 520.0 0.06 507.0 0.0 0
26.00 DHI1405I26 0.03 0.00 0.01 51.0 0.03 184.0 0.0 0
26.00 DHI1412I26 0.05 0.00 0.01 49.0 0.04 420.0 0.0 0
26.00 DHI1420I26 0.04 0.02 0.01 40.0 0.04 592.0 3.0 182
26.00 DHI1426I26 0.05 0.00 0.01 618.0 0.06 500.0 0.0 0
26.50 DHI1405I26.5 0.03 0.00 0.01 16.0 0.03 187.0 0.0 0
26.50 DHI1412I26.5 0.04 0.00 0.01 215.0 0.04 405.0 0.0 0
26.50 DHI1420I26.5 0.04 0.00 0.00 0.0 0.03 307.0 0.0 0
26.50 DHI1426I26.5 0.05 0.00 0.01 70.0 0.05 437.0 0.0 0
27.00 DHI1405I27 0.03 0.00 0.01 141.0 0.03 187.0 0.0 0
27.00 DHI1412I27 0.04 0.00 0.01 176.0 0.04 306.0 0.0 0
27.00 DHI1420I27 0.12 0.08 0.01 84.0 0.03 319.0 36.0 48
27.00 DHI1426I27 0.04 0.00 0.01 171.0 0.05 460.0 0.0 0
27.50 DHI1405I27.5 0.03 0.00 0.01 151.0 0.03 187.0 0.0 0
27.50 DHI1412I27.5 0.04 0.00 0.01 152.0 0.04 284.0 0.0 0
27.50 DHI1420I27.5 0.03 0.00 0.00 0.0 0.03 345.0 0.0 0
27.50 DHI1426I27.5 0.04 0.00 0.01 168.0 0.04 300.0 0.0 0
28.00 DHI1405I28 0.03 0.00 0.01 88.0 0.03 187.0 0.0 0
28.00 DHI1412I28 0.04 0.00 0.01 100.0 0.03 102.0 0.0 0
28.00 DHI1420I28 0.03 0.00 0.01 221.0 0.04 601.0 40.0 18
28.00 DHI1426I28 0.04 0.00 0.01 153.0 0.04 343.0 0.0 0
28.50 DHI1405I28.5 0.03 0.00 0.01 101.0 0.03 187.0 0.0 0
28.50 DHI1412I28.5 0.04 0.00 0.01 124.0 0.03 102.0 0.0 0
28.50 DHI1426I28.5 0.04 0.00 0.01 29.0 0.05 486.0 0.0 0
29.00 DHI1405I29 0.03 0.00 0.01 58.0 0.03 187.0 0.0 0
29.00 DHI1412I29 0.04 0.00 0.00 0.0 0.03 102.0 0.0 0
29.00 DHI1420I29 0.03 0.00 0.01 480.0 0.03 210.0 0.0 0
29.00 DHI1426I29 0.03 0.00 0.00 0.0 0.04 368.0 0.0 0
29.50 DHI1405I29.5 0.03 0.00 0.01 24.0 0.03 187.0 0.0 0
30.00 DHI1405I30 0.03 0.00 0.01 24.0 0.03 187.0 0.0 0
30.00 DHI1412I30 0.03 0.00 0.00 0.0 0.03 104.0 0.0 0
30.00 DHI1420I30 0.03 0.00 0.02 24.0 0.03 210.0 0.0 0
30.50 DHI1405I30.5 0.03 0.00 0.01 24.0 0.03 178.0 0.0 0
31.00 DHI1405I31 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
31.00 DHI1420I31 0.03 0.00 0.02 24.0 0.03 191.0 0.0 0
31.50 DHI1405I31.5 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
32.00 DHI1405I32 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
32.00 DHI1420I32 0.03 0.00 0.01 103.0 0.03 191.0 0.0 0
32.50 DHI1405I32.5 0.03 0.00 0.00 0.0 0.03 195.0 0.0 0
33.00 DHI1420I33 0.03 0.00 0.01 24.0 0.03 181.0 0.0 0
34.00 DHI1420I34 0.03 0.00 0.01 24.0 0.03 165.0 0.0 0

Put Options: DHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DHI1426U13 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
13.50 DHI1412U13.5 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
13.50 DHI1420U13.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
13.50 DHI1426U13.5 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
14.00 DHI1412U14 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
14.00 DHI1420U14 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
14.00 DHI1426U14 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
14.50 DHI1405U14.5 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
14.50 DHI1412U14.5 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
14.50 DHI1420U14.5 0.03 0.00 0.00 0.0 0.03 151.0 0.0 0
14.50 DHI1426U14.5 0.04 0.00 0.01 83.0 0.03 101.0 0.0 0
15.00 DHI1405U15 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
15.00 DHI1412U15 0.03 0.00 0.01 45.0 0.03 102.0 0.0 0
15.00 DHI1420U15 0.05 0.02 0.01 44.0 0.03 105.0 10.0 10
15.00 DHI1426U15 0.04 0.00 0.01 1.0 0.04 244.0 0.0 0
15.50 DHI1405U15.5 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
15.50 DHI1412U15.5 0.03 0.00 0.01 71.0 0.03 102.0 0.0 0
15.50 DHI1420U15.5 0.04 0.00 0.00 0.0 0.04 512.0 0.0 0
15.50 DHI1426U15.5 0.04 0.00 0.01 42.0 0.04 243.0 0.0 0
16.00 DHI1405U16 0.03 0.00 0.01 67.0 0.03 205.0 0.0 0
16.00 DHI1412U16 0.04 0.00 0.01 63.0 0.03 104.0 0.0 0
16.00 DHI1420U16 0.04 0.00 0.01 81.0 0.04 419.0 10.0 20
16.00 DHI1426U16 0.05 0.00 0.01 77.0 0.05 281.0 0.0 0
16.50 DHI1405U16.5 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
16.50 DHI1412U16.5 0.04 0.00 0.01 64.0 0.04 290.0 0.0 0
16.50 DHI1420U16.5 0.04 0.00 0.00 0.0 0.04 436.0 0.0 0
16.50 DHI1426U16.5 0.05 0.00 0.01 109.0 0.05 279.0 0.0 0
17.00 DHI1405U17 0.03 0.00 0.01 190.0 0.03 190.0 0.0 0
17.00 DHI1412U17 0.04 0.00 0.01 199.0 0.04 256.0 0.0 0
17.00 DHI1420U17 0.10 0.06 0.01 672.0 0.04 523.0 10.0 110
17.00 DHI1426U17 0.05 0.00 0.01 126.0 0.05 276.0 0.0 0
17.50 DHI1405U17.5 0.04 0.00 0.01 488.0 0.03 170.0 0.0 0
17.50 DHI1412U17.5 0.04 0.00 0.01 201.0 0.04 593.0 0.0 0
17.50 DHI1420U17.5 0.04 0.00 0.01 677.0 0.04 747.0 0.0 0
17.50 DHI1426U17.5 0.05 0.00 0.01 36.0 0.05 464.0 0.0 0
18.00 DHI1405U18 0.05 0.01 0.01 232.0 0.04 485.0 125.0 125
18.00 DHI1412U18 0.05 0.00 0.01 111.0 0.05 815.0 0.0 0
18.00 DHI1420U18 0.09 0.05 0.01 28.0 0.04 672.0 10.0 195
18.00 DHI1426U18 0.01 0.00 0.01 28.0 0.06 628.0 0.0 0
18.50 DHI1405U18.5 0.14 0.10 0.01 167.0 0.04 621.0 30.0 30
18.50 DHI1412U18.5 0.14 0.09 0.01 1.0 0.05 950.0 10.0 10
18.50 DHI1420U18.5 0.05 0.00 0.01 395.0 0.05 840.0 0.0 0
18.50 DHI1426U18.5 0.08 0.07 0.01 250.0 0.06 554.0 1.0 1
19.00 DHI1405U19 0.04 0.00 0.02 291.0 0.04 524.0 5.0 1
19.00 DHI1412U19 0.29 0.24 0.02 15.0 0.05 921.0 24.0 39
19.00 DHI1420U19 0.03 0.02 0.02 549.0 0.05 1045.0 20.0 433
19.00 DHI1426U19 0.10 0.08 0.03 83.0 0.08 779.0 1.0 1
19.50 DHI1405U19.5 0.05 0.01 0.01 199.0 0.04 630.0 2.0 5
19.50 DHI1412U19.5 0.34 0.28 0.01 615.0 0.06 968.0 1.0 1
19.50 DHI1420U19.5 0.02 0.00 0.02 1026.0 0.07 1399.0 0.0 0
19.50 DHI1426U19.5 0.12 0.07 0.05 151.0 0.10 861.0 2.0 13
20.00 DHI1405U20 0.05 0.00 0.01 906.0 0.04 591.0 4.0 77
20.00 DHI1412U20 0.05 0.03 0.01 887.0 0.07 1268.0 1.0 27
20.00 DHI1420U20 0.10 0.04 0.05 820.0 0.10 2553.0 16.0 2,007
20.00 DHI1426U20 0.13 0.04 0.08 319.0 0.13 485.0 3.0 23
20.50 DHI1405U20.5 0.05 0.00 0.01 420.0 0.05 1399.0 250.0 3,376
20.50 DHI1412U20.5 0.69 0.64 0.05 39.0 0.10 1419.0 69.0 69
20.50 DHI1420U20.5 0.15 0.05 0.09 948.0 0.12 814.0 27.0 114
20.50 DHI1426U20.5 0.22 0.05 0.15 241.0 0.18 76.0 19.0 98
21.00 DHI1405U21 0.05 -0.03 0.03 144.0 0.07 1476.0 6.0 348
21.00 DHI1412U21 0.10 -0.04 0.12 40.0 0.13 68.0 11.0 149
21.00 DHI1420U21 0.25 0.01 0.19 208.0 0.22 187.0 2.0 572
21.00 DHI1426U21 0.29 0.00 0.26 58.0 0.30 151.0 128.0 218
21.50 DHI1405U21.5 0.10 -0.10 0.13 20.0 0.14 51.0 83.0 1,422
21.50 DHI1412U21.5 0.25 -0.02 0.26 91.0 0.28 68.0 132.0 52
21.50 DHI1420U21.5 0.41 0.00 0.36 210.0 0.39 68.0 25.0 130
21.50 DHI1426U21.5 0.52 0.05 0.45 111.0 0.50 344.0 2.0 4
22.00 DHI1405U22 0.45 0.00 0.39 150.0 0.53 1613.0 20.0 199
22.00 DHI1412U22 0.55 -0.05 0.52 68.0 0.56 81.0 98.0 106
22.00 DHI1420U22 0.67 0.00 0.62 378.0 0.74 2115.0 1.0 456
22.00 DHI1426U22 0.81 0.00 0.70 115.0 0.77 269.0 2.0 20
22.50 DHI1405U22.5 0.90 0.00 0.78 1672.0 0.90 38.0 25.0 68
22.50 DHI1412U22.5 0.90 0.00 0.88 517.0 0.96 82.0 1.0 2
22.50 DHI1420U22.5 1.07 0.09 0.97 154.0 1.11 1764.0 9.0 98
22.50 DHI1426U22.5 2.30 1.25 1.03 50.0 1.19 1590.0 2.0 2
23.00 DHI1405U23 2.19 0.96 1.26 1553.0 1.54 1634.0 100.0 100
23.00 DHI1412U23 1.43 0.15 1.26 1159.0 1.57 561.0 10.0 13
23.00 DHI1420U23 1.45 0.00 1.34 1350.0 1.60 1424.0 8.0 387
23.00 DHI1426U23 1.36 0.00 1.38 1095.0 1.65 1401.0 0.0 0
23.50 DHI1405U23.5 1.90 0.02 1.76 1504.0 1.87 36.0 15.0 60
23.50 DHI1412U23.5 2.79 1.05 1.77 1104.0 2.08 566.0 8.0 100
23.50 DHI1420U23.5 1.76 0.00 1.78 934.0 2.07 1022.0 0.0 0
23.50 DHI1426U23.5 3.39 1.60 1.81 1167.0 2.11 1299.0 1.0 1
24.00 DHI1405U24 2.35 -0.01 2.26 491.0 2.48 1513.0 10.0 10
24.00 DHI1412U24 2.26 0.04 2.24 996.0 2.56 1101.0 1.0 1
24.00 DHI1420U24 2.35 0.17 2.26 874.0 2.55 996.0 3.0 163
24.00 DHI1426U24 2.25 0.00 2.26 251.0 2.59 258.0 0.0 0
24.50 DHI1405U24.5 3.69 0.99 2.73 150.0 2.87 60.0 10.0 10
24.50 DHI1412U24.5 2.70 0.00 2.69 852.0 3.10 1093.0 0.0 0
24.50 DHI1420U24.5 2.72 0.00 2.76 734.0 3.10 983.0 0.0 0
24.50 DHI1426U24.5 2.70 0.00 2.70 604.0 3.10 700.0 0.0 0
25.00 DHI1405U25 3.15 0.00 3.20 83.0 3.55 83.0 0.0 0
25.00 DHI1412U25 3.20 0.00 3.20 958.0 3.55 1090.0 0.0 0
25.00 DHI1420U25 4.35 1.15 3.15 952.0 3.55 952.0 2.0 34
25.00 DHI1426U25 3.20 0.00 3.20 611.0 3.60 645.0 0.0 0
25.50 DHI1405U25.5 3.65 0.00 3.70 83.0 4.05 83.0 0.0 0
25.50 DHI1412U25.5 3.70 0.00 3.70 71.0 4.10 366.0 0.0 0
25.50 DHI1420U25.5 3.70 0.00 3.75 884.0 4.05 962.0 0.0 0
25.50 DHI1426U25.5 3.70 0.00 3.65 354.0 4.05 575.0 0.0 0
26.00 DHI1405U26 4.15 0.00 4.20 83.0 4.55 83.0 0.0 0
26.00 DHI1412U26 4.20 0.00 4.20 43.0 4.65 77.0 0.0 0
26.00 DHI1420U26 2.06 -2.14 4.25 340.0 4.60 509.0 2.0 1
26.00 DHI1426U26 4.20 0.00 4.15 201.0 4.55 194.0 0.0 0
26.50 DHI1405U26.5 4.65 0.00 4.70 83.0 5.05 83.0 0.0 0
26.50 DHI1412U26.5 4.65 0.00 4.70 43.0 5.10 45.0 0.0 0
26.50 DHI1420U26.5 4.70 0.00 4.75 351.0 5.05 532.0 0.0 0
26.50 DHI1426U26.5 4.70 0.00 4.65 659.0 5.10 698.0 0.0 0
27.00 DHI1405U27 5.15 0.00 5.20 89.0 5.60 108.0 0.0 0
27.00 DHI1412U27 5.15 0.00 5.20 43.0 5.70 45.0 0.0 0
27.00 DHI1420U27 2.90 -2.30 5.20 509.0 5.60 509.0 16.0 9
27.00 DHI1426U27 5.20 0.00 5.10 149.0 5.60 142.0 0.0 0
27.50 DHI1405U27.5 5.65 0.00 5.70 54.0 6.10 68.0 0.0 0
27.50 DHI1412U27.5 5.60 0.00 5.55 44.0 6.10 46.0 0.0 0
27.50 DHI1420U27.5 5.70 0.00 5.70 285.0 6.10 369.0 0.0 0
27.50 DHI1426U27.5 5.60 0.00 5.65 64.0 6.25 74.0 0.0 0
28.00 DHI1405U28 6.10 0.00 6.20 77.0 6.60 98.0 0.0 0
28.00 DHI1412U28 6.05 0.00 6.15 55.0 6.75 47.0 0.0 0
28.00 DHI1420U28 6.85 0.65 6.20 197.0 6.55 210.0 26.0 10
28.00 DHI1426U28 6.10 0.00 6.00 149.0 6.65 76.0 0.0 0
28.50 DHI1405U28.5 6.65 0.00 6.70 123.0 7.10 175.0 0.0 0
28.50 DHI1412U28.5 6.60 0.00 6.70 43.0 7.10 45.0 0.0 0
28.50 DHI1426U28.5 6.60 0.00 6.45 43.0 7.15 43.0 0.0 0
29.00 DHI1405U29 7.15 0.00 7.15 170.0 7.60 187.0 0.0 0
29.00 DHI1412U29 7.10 0.00 7.20 43.0 7.60 45.0 0.0 0
29.00 DHI1420U29 7.20 0.00 7.25 109.0 7.60 373.0 0.0 0
29.00 DHI1426U29 7.10 0.00 7.05 43.0 7.55 43.0 0.0 0
29.50 DHI1405U29.5 7.60 0.00 7.60 83.0 8.10 83.0 0.0 0
30.00 DHI1405U30 8.10 0.00 8.10 83.0 8.60 83.0 0.0 0
30.00 DHI1412U30 8.10 0.00 8.05 39.0 8.60 42.0 0.0 0
30.00 DHI1420U30 8.10 0.00 8.20 51.0 8.60 39.0 0.0 0
30.50 DHI1405U30.5 8.40 0.00 8.60 111.0 9.10 83.0 0.0 0
31.00 DHI1405U31 8.85 0.00 9.10 111.0 9.60 83.0 0.0 0
31.00 DHI1420U31 9.10 0.00 9.20 41.0 9.60 39.0 0.0 0
31.50 DHI1405U31.5 9.15 0.00 9.10 100.0 10.65 134.0 0.0 0
32.00 DHI1405U32 9.65 0.00 9.60 104.0 11.15 134.0 0.0 0
32.00 DHI1420U32 10.05 0.00 9.55 30.0 10.85 30.0 0.0 0
32.50 DHI1405U32.5 10.20 0.00 10.10 112.0 11.65 128.0 0.0 0
33.00 DHI1420U33 11.05 0.00 10.55 30.0 12.15 30.0 0.0 0
34.00 DHI1420U34 12.05 0.00 11.95 30.0 12.75 30.0 0.0 0
Trading Center