D.R. Horton Inc $20.70

down -0.16


31/7/2014 04:01 PM  |  NYSE : DHI  
Industries : Materials & Construction / Residential Construction
Last Trade: 20.70
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: -0.16 (-0.77 %)
Prev Close: 20.86
Open: 20.62
Bid: 20.70
Ask: 20.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DHI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DHI1416H12 8.45 0.00 8.30 504.0 8.85 216.0 0.0 0
13.00 DHI1416H13 7.40 0.00 7.30 393.0 7.90 390.0 0.0 0
14.00 DHI1416H14 7.10 0.80 6.50 417.0 6.85 344.0 10.0 10
15.00 DHI1401H15 5.40 0.00 5.50 213.0 5.90 136.0 0.0 0
15.00 DHI1416H15 7.85 2.30 5.50 736.0 5.85 688.0 2.0 2
16.00 DHI1401H16 4.35 0.00 4.50 223.0 4.85 45.0 0.0 0
16.00 DHI1408H16 4.55 0.00 4.40 801.0 4.90 169.0 0.0 0
16.00 DHI1416H16 7.42 2.82 4.50 758.0 4.85 706.0 1.0 1
16.00 DHI1422H16 4.55 0.00 4.45 508.0 4.85 478.0 0.0 0
16.00 DHI1429H16 4.60 0.00 4.45 321.0 4.80 169.0 0.0 0
16.50 DHI1401H16.5 3.80 0.00 4.00 187.0 4.35 48.0 0.0 0
17.00 DHI1401H17 3.55 0.00 3.50 817.0 3.85 864.0 0.0 0
17.00 DHI1408H17 3.55 0.00 3.40 907.0 3.85 946.0 0.0 0
17.00 DHI1416H17 6.55 2.95 3.50 721.0 3.85 699.0 5.0 6
17.00 DHI1422H17 3.55 0.00 3.45 546.0 3.90 530.0 0.0 0
17.00 DHI1429H17 3.60 0.00 3.45 390.0 3.85 322.0 0.0 0
17.50 DHI1401H17.5 6.90 3.80 3.00 1292.0 3.35 763.0 2.0 2
17.50 DHI1408H17.5 3.05 0.00 2.90 1144.0 3.35 692.0 0.0 0
17.50 DHI1422H17.5 3.10 0.00 3.00 653.0 3.35 523.0 0.0 0
17.50 DHI1429H17.5 3.10 0.00 2.87 59.0 3.30 154.0 0.0 0
18.00 DHI1401H18 2.62 0.00 2.38 1287.0 2.84 859.0 0.0 0
18.00 DHI1408H18 2.61 0.00 2.38 1150.0 2.85 800.0 0.0 0
18.00 DHI1416H18 6.59 3.97 2.43 937.0 2.77 87.0 2.0 59
18.00 DHI1422H18 2.63 0.00 2.44 706.0 2.89 518.0 0.0 0
18.00 DHI1429H18 2.65 0.00 2.49 535.0 2.85 68.0 0.0 0
18.50 DHI1401H18.5 2.12 0.00 1.98 1095.0 2.34 901.0 0.0 0
18.50 DHI1408H18.5 2.11 0.00 1.97 1103.0 2.37 829.0 0.0 0
18.50 DHI1422H18.5 2.16 0.00 1.97 540.0 2.40 468.0 0.0 0
18.50 DHI1429H18.5 2.22 0.00 2.02 580.0 2.40 190.0 0.0 0
19.00 DHI1401H19 1.62 0.00 1.48 1161.0 1.84 885.0 0.0 0
19.00 DHI1408H19 1.63 0.00 1.48 1198.0 1.86 248.0 0.0 0
19.00 DHI1416H19 5.15 3.43 1.59 488.0 1.89 415.0 20.0 42
19.00 DHI1422H19 1.66 0.00 1.55 1052.0 1.88 855.0 0.0 0
19.00 DHI1429H19 1.76 0.00 1.55 1058.0 1.94 721.0 0.0 0
19.50 DHI1401H19.5 2.05 0.89 0.97 1194.0 1.33 918.0 51.0 51
19.50 DHI1408H19.5 1.22 0.00 1.01 715.0 1.39 339.0 0.0 0
19.50 DHI1416H19.5 1.37 0.00 1.19 1231.0 1.43 723.0 2.0 5
19.50 DHI1422H19.5 1.29 0.00 1.22 1107.0 1.46 1110.0 0.0 0
19.50 DHI1429H19.5 1.36 0.00 1.20 1140.0 1.52 749.0 0.0 0
20.00 DHI1401H20 1.50 0.79 0.51 1364.0 0.86 1295.0 10.0 70
20.00 DHI1408H20 1.40 0.49 0.68 1563.0 0.91 787.0 5.0 5
20.00 DHI1416H20 0.96 -0.09 0.80 1411.0 0.93 41.0 198.0 702
20.00 DHI1422H20 0.93 0.00 0.94 107.0 1.07 1035.0 4.0 0
20.00 DHI1429H20 1.01 0.00 0.95 1188.0 1.15 918.0 0.0 0
20.50 DHI1401H20.5 0.30 -0.08 0.29 34.0 0.32 65.0 350.0 25
20.50 DHI1408H20.5 0.40 -0.21 0.45 54.0 0.50 170.0 10.0 65
20.50 DHI1416H20.5 0.55 -0.04 0.54 240.0 0.61 286.0 15.0 293
20.50 DHI1422H20.5 0.61 -0.12 0.66 45.0 0.70 85.0 1.0 42
20.50 DHI1429H20.5 1.18 0.41 0.74 44.0 0.79 71.0 20.0 20
21.00 DHI1401H21 0.09 -0.09 0.08 50.0 0.10 180.0 394.0 178
21.00 DHI1408H21 0.22 -0.05 0.20 1040.0 0.27 141.0 20.0 40
21.00 DHI1416H21 0.36 0.00 0.34 353.0 0.38 381.0 10.0 582
21.00 DHI1422H21 0.37 -0.12 0.44 20.0 0.47 96.0 110.0 27
21.00 DHI1429H21 0.76 0.22 0.48 561.0 0.56 84.0 5.0 25
21.50 DHI1401H21.5 0.08 0.01 0.01 227.0 0.05 425.0 95.0 1,359
21.50 DHI1408H21.5 0.11 -0.05 0.11 325.0 0.15 178.0 20.0 298
21.50 DHI1416H21.5 0.23 0.00 0.18 1034.0 0.25 745.0 81.0 252
21.50 DHI1422H21.5 0.28 -0.03 0.28 91.0 0.34 1052.0 1.0 48
21.50 DHI1429H21.5 0.33 -0.01 0.32 494.0 0.39 100.0 2.0 60
22.00 DHI1401H22 0.03 0.00 0.01 123.0 0.06 756.0 10.0 3,784
22.00 DHI1408H22 0.08 -0.02 0.04 547.0 0.10 672.0 1.0 54
22.00 DHI1416H22 0.12 -0.02 0.13 482.0 0.14 64.0 562.0 2,540
22.00 DHI1422H22 0.16 -0.07 0.18 108.0 0.21 51.0 1.0 868
22.00 DHI1429H22 0.43 0.19 0.23 174.0 0.27 40.0 48.0 196
22.50 DHI1401H22.5 0.06 0.01 0.02 96.0 0.04 231.0 389.0 487
22.50 DHI1408H22.5 0.14 0.10 0.02 436.0 0.07 174.0 10.0 39
22.50 DHI1416H22.5 0.08 -0.04 0.08 521.0 0.12 487.0 20.0 7,518
22.50 DHI1422H22.5 0.31 0.20 0.09 612.0 0.16 332.0 50.0 326
22.50 DHI1429H22.5 0.17 0.00 0.15 261.0 0.20 90.0 7.0 116
23.00 DHI1401H23 0.03 -0.02 0.01 58.0 0.04 225.0 120.0 474
23.00 DHI1408H23 0.08 0.05 0.01 376.0 0.06 488.0 7.0 72
23.00 DHI1416H23 0.06 -0.02 0.06 525.0 0.09 29.0 45.0 6,995
23.00 DHI1422H23 0.15 0.00 0.06 568.0 0.12 383.0 1.0 14
23.00 DHI1429H23 0.23 0.12 0.09 405.0 0.15 160.0 45.0 46
23.50 DHI1401H23.5 0.02 -0.04 0.01 74.0 0.04 205.0 1.0 49
23.50 DHI1408H23.5 0.05 0.03 0.01 219.0 0.05 327.0 31.0 71
23.50 DHI1416H23.5 0.20 0.16 0.03 585.0 0.07 468.0 84.0 104
23.50 DHI1422H23.5 0.15 0.09 0.04 447.0 0.09 155.0 10.0 10
23.50 DHI1429H23.5 0.20 0.12 0.06 343.0 0.12 253.0 16.0 16
24.00 DHI1401H24 0.03 -0.03 0.01 54.0 0.03 96.0 4.0 124
24.00 DHI1408H24 0.05 0.03 0.01 74.0 0.04 177.0 253.0 256
24.00 DHI1416H24 0.05 -0.01 0.03 521.0 0.05 483.0 8.0 30,767
24.00 DHI1422H24 0.26 0.22 0.03 375.0 0.08 348.0 17.0 47
24.00 DHI1429H24 0.26 0.19 0.05 158.0 0.09 110.0 145.0 128
24.50 DHI1401H24.5 0.01 -0.03 0.01 40.0 0.03 77.0 100.0 2,157
24.50 DHI1408H24.5 0.78 0.77 0.01 53.0 0.04 304.0 6.0 9
24.50 DHI1416H24.5 0.09 0.06 0.02 521.0 0.07 483.0 10.0 170
24.50 DHI1422H24.5 1.15 1.11 0.02 355.0 0.07 399.0 9.0 8
24.50 DHI1429H24.5 0.05 0.00 0.04 78.0 0.08 221.0 10.0 10
25.00 DHI1401H25 0.02 -0.02 0.01 10.0 0.02 81.0 27.0 1,047
25.00 DHI1408H25 0.05 0.04 0.01 68.0 0.05 542.0 1.0 520
25.00 DHI1416H25 0.04 0.01 0.02 528.0 0.04 484.0 59.0 16,560
25.00 DHI1422H25 0.70 0.67 0.02 194.0 0.06 258.0 6.0 28
25.00 DHI1429H25 0.78 0.74 0.03 78.0 0.07 215.0 5.0 48
25.50 DHI1401H25.5 0.03 -0.01 0.01 69.0 0.02 101.0 24.0 643
25.50 DHI1408H25.5 0.50 0.49 0.01 10.0 0.04 390.0 2.0 2
25.50 DHI1416H25.5 0.04 0.02 0.02 64.0 0.06 617.0 4.0 93
25.50 DHI1422H25.5 0.14 0.11 0.01 302.0 0.06 403.0 27.0 27
25.50 DHI1429H25.5 0.03 0.00 0.02 58.0 0.06 103.0 0.0 0
26.00 DHI1401H26 0.04 0.01 0.01 69.0 0.03 152.0 2.0 77
26.00 DHI1408H26 0.04 0.00 0.01 50.0 0.04 488.0 1.0 26
26.00 DHI1416H26 0.04 0.03 0.02 40.0 0.04 484.0 2.0 1,777
26.00 DHI1422H26 0.53 0.51 0.02 68.0 0.05 310.0 53.0 64
26.00 DHI1429H26 0.10 0.07 0.02 85.0 0.06 245.0 21.0 12
26.50 DHI1401H26.5 0.08 0.05 0.01 40.0 0.03 148.0 4.0 61
26.50 DHI1408H26.5 0.25 0.24 0.01 73.0 0.03 155.0 53.0 53
26.50 DHI1416H26.5 0.36 0.35 0.01 101.0 0.05 579.0 10.0 10
26.50 DHI1422H26.5 0.10 0.09 0.02 40.0 0.05 350.0 1.0 1
26.50 DHI1429H26.5 0.29 0.27 0.02 68.0 0.06 320.0 16.0 16
27.00 DHI1401H27 0.17 0.14 0.01 10.0 0.03 146.0 14.0 21
27.00 DHI1408H27 0.15 0.14 0.01 73.0 0.03 162.0 1.0 1
27.00 DHI1416H27 0.04 0.00 0.01 40.0 0.05 626.0 3.0 533
27.00 DHI1422H27 0.08 0.07 0.01 88.0 0.05 375.0 1.0 1
27.00 DHI1429H27 0.01 0.00 0.01 83.0 0.05 222.0 0.0 0
27.50 DHI1401H27.5 0.03 0.00 0.04 44.0 0.03 148.0 0.0 0
27.50 DHI1408H27.5 0.04 0.00 0.01 10.0 0.03 116.0 0.0 0
27.50 DHI1416H27.5 0.01 0.00 0.01 56.0 0.05 611.0 0.0 0
27.50 DHI1422H27.5 0.01 0.00 0.01 68.0 0.05 381.0 0.0 0
27.50 DHI1429H27.5 0.01 0.00 0.01 83.0 0.05 243.0 0.0 0
28.00 DHI1401H28 0.03 0.00 0.02 39.0 0.03 142.0 0.0 0
28.00 DHI1408H28 0.04 0.00 0.01 27.0 0.03 132.0 0.0 0
28.00 DHI1416H28 0.01 -0.04 0.01 69.0 0.04 558.0 9.0 321
28.00 DHI1422H28 0.01 0.00 0.01 68.0 0.04 181.0 0.0 0
28.00 DHI1429H28 0.05 0.04 0.01 83.0 0.05 308.0 1.0 1
28.50 DHI1401H28.5 0.03 0.00 0.01 37.0 0.03 146.0 0.0 0
28.50 DHI1408H28.5 0.04 0.00 0.02 135.0 0.03 156.0 0.0 0
28.50 DHI1416H28.5 0.05 0.00 0.01 184.0 0.04 532.0 0.0 0
28.50 DHI1422H28.5 0.07 0.00 0.01 65.0 0.04 320.0 0.0 0
28.50 DHI1429H28.5 0.09 0.00 0.01 126.0 0.05 304.0 0.0 0
29.00 DHI1401H29 0.03 0.00 0.01 117.0 0.03 146.0 0.0 0
29.00 DHI1408H29 0.04 0.00 0.01 76.0 0.03 150.0 0.0 0
29.00 DHI1416H29 0.05 0.00 0.02 21.0 0.04 488.0 10.0 587
29.00 DHI1422H29 0.07 0.00 0.02 277.0 0.04 327.0 0.0 0
29.00 DHI1429H29 0.08 0.00 0.01 65.0 0.04 225.0 0.0 0
29.50 DHI1401H29.5 0.03 0.00 0.01 288.0 0.03 92.0 0.0 0
29.50 DHI1408H29.5 0.04 0.00 0.01 202.0 0.03 172.0 0.0 0
29.50 DHI1422H29.5 0.05 0.00 0.01 92.0 0.04 292.0 0.0 0
29.50 DHI1429H29.5 0.08 0.00 0.01 24.0 0.04 208.0 0.0 0
30.00 DHI1401H30 0.03 0.00 0.02 24.0 0.03 100.0 0.0 0
30.00 DHI1408H30 0.03 0.00 0.01 99.0 0.03 158.0 6.0 6
30.00 DHI1416H30 0.06 0.02 0.01 458.0 0.04 488.0 1.0 433
30.00 DHI1422H30 0.05 0.00 0.01 85.0 0.04 270.0 0.0 0
30.00 DHI1429H30 0.06 0.00 0.01 72.0 0.04 205.0 0.0 0
30.50 DHI1401H30.5 0.03 0.00 0.02 24.0 0.03 150.0 0.0 0
30.50 DHI1408H30.5 0.03 0.00 0.01 247.0 0.03 166.0 23.0 23
30.50 DHI1422H30.5 0.05 0.00 0.01 82.0 0.04 278.0 0.0 0
30.50 DHI1429H30.5 0.06 0.00 0.01 20.0 0.04 207.0 0.0 0
31.00 DHI1401H31 0.03 0.00 0.01 24.0 0.03 109.0 0.0 0
31.00 DHI1408H31 0.03 0.00 0.01 24.0 0.03 162.0 0.0 0
31.00 DHI1416H31 0.05 0.01 0.01 235.0 0.03 484.0 12.0 4
31.00 DHI1422H31 0.04 0.00 0.01 194.0 0.04 327.0 0.0 0
31.00 DHI1429H31 0.06 0.00 0.01 80.0 0.04 210.0 0.0 0
31.50 DHI1401H31.5 0.03 0.00 0.01 24.0 0.03 537.0 0.0 0
31.50 DHI1408H31.5 0.03 0.00 0.01 24.0 0.03 172.0 0.0 0
31.50 DHI1422H31.5 0.04 0.00 0.01 54.0 0.04 321.0 0.0 0
31.50 DHI1429H31.5 0.04 0.00 0.01 66.0 0.04 223.0 0.0 0
32.00 DHI1401H32 0.03 0.00 0.01 24.0 0.03 82.0 0.0 0
32.00 DHI1408H32 0.03 0.00 0.01 24.0 0.03 170.0 0.0 0
32.00 DHI1416H32 0.04 0.00 0.01 177.0 0.03 482.0 0.0 0
32.00 DHI1422H32 0.04 0.00 0.01 1.0 0.04 355.0 0.0 0
32.00 DHI1429H32 0.04 0.00 0.00 0.0 0.04 230.0 0.0 0
32.50 DHI1401H32.5 0.03 0.00 0.01 24.0 0.03 113.0 0.0 0
32.50 DHI1408H32.5 0.03 0.00 0.01 24.0 0.03 167.0 0.0 0
32.50 DHI1422H32.5 0.04 0.00 0.00 0.0 0.03 83.0 0.0 0
32.50 DHI1429H32.5 0.04 0.00 0.00 0.0 0.04 238.0 0.0 0
33.00 DHI1401H33 0.03 0.00 0.00 0.0 0.03 519.0 0.0 0
33.00 DHI1422H33 0.04 0.00 0.00 0.0 0.03 87.0 0.0 0
33.00 DHI1429H33 0.04 0.00 0.00 0.0 0.04 243.0 0.0 0
33.50 DHI1401H33.5 0.03 0.00 0.00 0.0 0.03 482.0 0.0 0
33.50 DHI1422H33.5 0.04 0.00 0.00 0.0 0.03 83.0 0.0 0
34.00 DHI1401H34 0.03 0.00 0.00 0.0 0.03 482.0 0.0 0
34.00 DHI1422H34 0.04 0.00 0.00 0.0 0.03 96.0 0.0 0
34.50 DHI1401H34.5 0.03 0.00 0.00 0.0 0.03 482.0 0.0 0
34.50 DHI1422H34.5 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
35.00 DHI1401H35 0.03 0.00 0.00 0.0 0.03 482.0 0.0 0
35.00 DHI1422H35 0.03 0.00 0.00 0.0 0.03 136.0 0.0 0

Put Options: DHI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DHI1416T12 0.04 0.01 0.01 24.0 0.03 488.0 10.0 25
13.00 DHI1416T13 0.03 0.00 0.01 22.0 0.03 83.0 0.0 0
14.00 DHI1416T14 0.04 0.01 0.01 24.0 0.04 326.0 10.0 10
15.00 DHI1401T15 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
15.00 DHI1416T15 0.05 0.01 0.01 24.0 0.04 584.0 40.0 111
16.00 DHI1401T16 0.03 0.00 0.01 19.0 0.03 108.0 0.0 0
16.00 DHI1408T16 0.04 0.00 0.00 0.0 0.04 326.0 0.0 0
16.00 DHI1416T16 0.02 -0.03 0.01 10.0 0.04 428.0 1.0 867
16.00 DHI1422T16 0.07 0.00 0.00 0.0 0.04 334.0 0.0 0
16.00 DHI1429T16 0.07 0.00 0.00 0.0 0.04 164.0 0.0 0
16.50 DHI1401T16.5 0.04 0.00 0.01 22.0 0.03 97.0 0.0 0
17.00 DHI1401T17 0.04 0.00 0.01 22.0 0.03 109.0 0.0 0
17.00 DHI1408T17 0.02 -0.02 0.02 5.0 0.03 97.0 3.0 8
17.00 DHI1416T17 0.06 -0.01 0.02 3.0 0.05 581.0 4.0 91
17.00 DHI1422T17 0.02 -0.05 0.02 5.0 0.04 247.0 5.0 5
17.00 DHI1429T17 0.01 0.00 0.01 134.0 0.06 261.0 0.0 0
17.50 DHI1401T17.5 0.04 0.00 0.01 33.0 0.03 81.0 0.0 0
17.50 DHI1408T17.5 0.07 0.00 0.01 31.0 0.04 363.0 0.0 0
17.50 DHI1422T17.5 0.07 0.00 0.01 78.0 0.05 365.0 0.0 0
17.50 DHI1429T17.5 0.02 0.00 0.02 182.0 0.06 88.0 0.0 0
18.00 DHI1401T18 0.04 0.00 0.01 33.0 0.03 85.0 0.0 0
18.00 DHI1408T18 0.07 0.00 0.01 67.0 0.04 307.0 0.0 0
18.00 DHI1416T18 0.05 -0.01 0.01 521.0 0.06 481.0 20.0 3,684
18.00 DHI1422T18 0.01 0.00 0.02 91.0 0.06 282.0 0.0 0
18.00 DHI1429T18 0.02 0.00 0.03 302.0 0.09 280.0 0.0 0
18.50 DHI1401T18.5 0.02 0.00 0.01 24.0 0.03 80.0 9.0 9
18.50 DHI1408T18.5 0.07 0.00 0.01 45.0 0.04 327.0 0.0 0
18.50 DHI1422T18.5 0.02 0.00 0.04 168.0 0.09 443.0 0.0 0
18.50 DHI1429T18.5 0.02 0.00 0.07 241.0 0.13 649.0 0.0 0
19.00 DHI1401T19 0.07 0.00 0.01 40.0 0.04 268.0 0.0 0
19.00 DHI1408T19 0.07 0.00 0.01 78.0 0.06 669.0 0.0 0
19.00 DHI1416T19 0.03 0.01 0.05 846.0 0.12 803.0 5.0 1,608
19.00 DHI1422T19 0.03 0.01 0.07 501.0 0.13 348.0 10.0 10
19.00 DHI1429T19 0.03 0.00 0.12 312.0 0.18 161.0 0.0 0
19.50 DHI1401T19.5 0.07 0.00 0.01 1.0 0.04 420.0 0.0 0
19.50 DHI1408T19.5 0.01 0.00 0.04 331.0 0.10 812.0 0.0 0
19.50 DHI1416T19.5 0.12 0.02 0.13 449.0 0.16 415.0 67.0 40
19.50 DHI1422T19.5 0.15 0.00 0.18 54.0 0.22 562.0 67.0 157
19.50 DHI1429T19.5 0.24 0.05 0.21 425.0 0.29 625.0 25.0 0
20.00 DHI1401T20 0.15 0.14 0.01 34.0 0.07 1117.0 29.0 29
20.00 DHI1408T20 0.18 0.09 0.13 57.0 0.18 777.0 90.0 0
20.00 DHI1416T20 0.24 0.04 0.23 335.0 0.28 766.0 51.0 7,063
20.00 DHI1422T20 0.25 0.00 0.32 20.0 0.38 1298.0 6.0 86
20.00 DHI1429T20 0.45 0.13 0.35 443.0 0.44 505.0 40.0 120
20.50 DHI1401T20.5 0.10 0.00 0.08 112.0 0.11 88.0 176.0 299
20.50 DHI1408T20.5 0.34 0.06 0.29 133.0 0.33 83.0 3.0 199
20.50 DHI1416T20.5 0.45 0.07 0.41 588.0 0.46 20.0 85.0 624
20.50 DHI1422T20.5 0.39 0.00 0.52 20.0 0.54 40.0 2.0 29
20.50 DHI1429T20.5 0.65 0.19 0.58 192.0 0.66 410.0 3.0 4
21.00 DHI1401T21 0.46 0.13 0.28 1586.0 0.47 1435.0 9.0 674
21.00 DHI1408T21 0.51 0.00 0.57 123.0 0.62 71.0 52.0 138
21.00 DHI1416T21 0.75 0.13 0.69 425.0 0.74 192.0 26.0 9,814
21.00 DHI1422T21 0.60 -0.08 0.79 20.0 0.84 381.0 38.0 51
21.00 DHI1429T21 0.71 0.00 0.85 125.0 0.94 449.0 7.0 103
21.50 DHI1401T21.5 0.56 0.10 0.71 1517.0 0.95 1506.0 55.0 219
21.50 DHI1408T21.5 0.54 -0.21 0.87 1645.0 1.01 55.0 41.0 119
21.50 DHI1416T21.5 1.00 0.05 0.99 678.0 1.10 192.0 7.0 192
21.50 DHI1422T21.5 0.71 -0.27 1.10 10.0 1.18 137.0 224.0 221
21.50 DHI1429T21.5 0.90 0.00 1.12 918.0 1.40 1081.0 7.0 104
22.00 DHI1401T22 1.39 0.50 1.16 1458.0 1.44 715.0 12.0 218
22.00 DHI1408T22 1.10 0.07 1.31 1491.0 1.56 720.0 7.0 275
22.00 DHI1416T22 1.24 0.00 1.37 1098.0 1.61 743.0 2.0 4,633
22.00 DHI1422T22 0.75 -0.62 1.43 1059.0 1.59 47.0 83.0 87
22.00 DHI1429T22 1.15 -0.23 1.49 897.0 1.79 585.0 10.0 113
22.50 DHI1401T22.5 1.90 0.54 1.68 1171.0 2.01 1432.0 20.0 322
22.50 DHI1408T22.5 1.74 0.00 1.78 1089.0 2.15 766.0 34.0 348
22.50 DHI1416T22.5 1.47 -0.06 1.82 1246.0 2.18 816.0 234.0 508
22.50 DHI1422T22.5 1.67 0.07 1.87 866.0 2.10 979.0 2.0 47
22.50 DHI1429T22.5 0.53 -1.09 1.91 755.0 2.23 1012.0 10.0 10
23.00 DHI1401T23 1.78 -0.06 2.16 1416.0 2.44 1419.0 26.0 108
23.00 DHI1408T23 1.84 -0.10 2.26 825.0 2.71 674.0 2.0 232
23.00 DHI1416T23 2.50 0.52 2.37 74.0 2.65 600.0 3.0 1,835
23.00 DHI1422T23 1.07 -0.94 2.32 793.0 2.69 813.0 83.0 83
23.00 DHI1429T23 2.02 0.01 2.35 757.0 2.69 858.0 2.0 3
23.50 DHI1401T23.5 1.51 -0.80 2.67 411.0 3.05 763.0 20.0 95
23.50 DHI1408T23.5 0.40 -2.08 2.75 371.0 3.20 560.0 12.0 48
23.50 DHI1416T23.5 1.80 -0.63 2.77 477.0 3.15 617.0 198.0 197
23.50 DHI1422T23.5 2.44 0.00 2.77 694.0 3.10 557.0 0.0 0
23.50 DHI1429T23.5 0.75 -1.73 2.82 269.0 3.15 537.0 2.0 2
24.00 DHI1401T24 2.58 -0.22 3.15 225.0 3.45 170.0 4.0 196
24.00 DHI1408T24 2.18 -0.67 3.20 1458.0 3.75 926.0 11.0 128
24.00 DHI1416T24 3.45 0.38 3.25 270.0 3.60 592.0 9.0 843
24.00 DHI1422T24 2.94 0.00 3.20 171.0 3.70 309.0 0.0 0
24.00 DHI1429T24 2.94 0.00 3.25 142.0 3.75 207.0 0.0 0
24.50 DHI1401T24.5 0.64 -2.66 3.65 290.0 3.95 163.0 42.0 98
24.50 DHI1408T24.5 0.73 -2.67 3.70 707.0 4.25 931.0 100.0 125
24.50 DHI1416T24.5 3.40 0.00 3.75 211.0 4.15 599.0 0.0 0
24.50 DHI1422T24.5 2.83 -0.62 3.75 508.0 4.10 538.0 1.0 1
24.50 DHI1429T24.5 3.45 0.00 3.75 342.0 4.20 376.0 0.0 0
25.00 DHI1401T25 3.90 0.10 4.10 242.0 4.45 43.0 4.0 63
25.00 DHI1408T25 1.50 -2.35 4.20 285.0 4.70 587.0 71.0 71
25.00 DHI1416T25 4.50 0.30 4.25 211.0 4.60 597.0 10.0 1,018
25.00 DHI1422T25 3.90 0.00 4.20 527.0 4.65 554.0 0.0 0
25.00 DHI1429T25 1.86 -2.09 4.25 282.0 4.70 309.0 3.0 4
25.50 DHI1401T25.5 1.21 -3.09 4.60 276.0 5.00 80.0 22.0 22
25.50 DHI1408T25.5 4.35 0.00 4.70 649.0 5.20 844.0 0.0 0
25.50 DHI1416T25.5 4.55 0.15 4.75 228.0 5.10 582.0 22.0 33
25.50 DHI1422T25.5 4.50 0.00 4.75 501.0 5.20 577.0 0.0 0
25.50 DHI1429T25.5 4.40 0.00 4.75 274.0 5.20 346.0 0.0 0
26.00 DHI1401T26 4.85 0.00 5.10 290.0 5.50 80.0 0.0 0
26.00 DHI1408T26 4.85 0.00 5.25 101.0 5.70 895.0 0.0 0
26.00 DHI1416T26 4.70 -0.20 5.20 372.0 5.80 620.0 56.0 237
26.00 DHI1422T26 4.90 0.00 5.20 509.0 5.75 580.0 0.0 0
26.00 DHI1429T26 4.90 0.00 5.25 246.0 5.70 339.0 0.0 0
26.50 DHI1401T26.5 5.20 0.00 5.60 297.0 6.00 48.0 0.0 0
26.50 DHI1408T26.5 5.30 0.00 5.75 550.0 6.20 873.0 0.0 0
26.50 DHI1416T26.5 5.35 0.00 5.70 803.0 6.30 607.0 0.0 0
26.50 DHI1422T26.5 5.50 0.00 5.75 489.0 6.20 572.0 0.0 0
26.50 DHI1429T26.5 5.35 0.00 5.65 320.0 6.25 429.0 0.0 0
27.00 DHI1401T27 5.70 0.00 6.10 293.0 6.50 98.0 0.0 0
27.00 DHI1408T27 5.80 0.00 6.20 541.0 6.65 622.0 0.0 0
27.00 DHI1416T27 2.72 -3.13 6.20 850.0 6.75 584.0 1.0 71
27.00 DHI1422T27 6.00 0.00 6.25 478.0 6.70 571.0 0.0 0
27.00 DHI1429T27 5.85 0.00 6.20 412.0 6.75 331.0 0.0 0
27.50 DHI1401T27.5 6.20 0.00 6.65 62.0 7.00 48.0 0.0 0
27.50 DHI1408T27.5 6.30 0.00 6.70 40.0 7.10 793.0 0.0 0
27.50 DHI1416T27.5 2.98 -3.37 6.70 758.0 7.25 595.0 3.0 3
27.50 DHI1422T27.5 6.50 0.00 6.70 500.0 7.20 574.0 0.0 0
27.50 DHI1429T27.5 6.35 0.00 6.70 400.0 7.25 382.0 0.0 0
28.00 DHI1401T28 6.70 0.00 7.15 55.0 7.50 48.0 0.0 0
28.00 DHI1408T28 6.45 0.00 7.15 250.0 7.65 854.0 0.0 0
28.00 DHI1416T28 3.70 -3.10 7.25 185.0 7.70 788.0 3.0 132
28.00 DHI1422T28 7.00 0.00 7.20 507.0 7.70 583.0 0.0 0
28.00 DHI1429T28 6.85 0.00 7.20 340.0 7.75 345.0 0.0 0
28.50 DHI1401T28.5 7.35 0.00 7.60 168.0 8.10 168.0 0.0 0
28.50 DHI1408T28.5 7.45 0.00 7.65 40.0 8.20 80.0 0.0 0
28.50 DHI1416T28.5 7.30 0.00 7.70 794.0 8.25 781.0 0.0 0
28.50 DHI1422T28.5 7.50 0.00 7.70 518.0 8.30 578.0 0.0 0
28.50 DHI1429T28.5 7.35 0.00 7.65 416.0 8.25 384.0 0.0 0
29.00 DHI1401T29 7.65 0.00 8.10 168.0 8.70 168.0 0.0 0
29.00 DHI1408T29 7.60 0.00 8.15 53.0 8.65 607.0 0.0 0
29.00 DHI1416T29 5.60 -2.20 8.25 613.0 8.70 678.0 12.0 18
29.00 DHI1422T29 8.00 0.00 8.15 496.0 8.80 556.0 0.0 0
29.00 DHI1429T29 7.85 0.00 8.15 389.0 8.70 434.0 0.0 0
29.50 DHI1401T29.5 8.25 0.00 8.60 42.0 8.95 40.0 0.0 0
29.50 DHI1408T29.5 8.45 0.00 8.55 89.0 9.15 70.0 0.0 0
29.50 DHI1422T29.5 8.50 0.00 8.70 459.0 9.30 571.0 0.0 0
29.50 DHI1429T29.5 8.50 0.00 8.70 337.0 9.25 454.0 0.0 0
30.00 DHI1401T30 8.80 0.00 9.10 42.0 9.70 56.0 0.0 0
30.00 DHI1408T30 8.95 0.00 9.15 62.0 9.65 78.0 0.0 0
30.00 DHI1416T30 6.35 -2.45 9.20 237.0 9.80 758.0 10.0 10
30.00 DHI1422T30 8.95 0.00 9.20 40.0 9.80 556.0 0.0 0
30.00 DHI1429T30 8.85 0.00 9.20 320.0 9.75 424.0 0.0 0
30.50 DHI1401T30.5 9.20 0.00 9.15 169.0 10.25 76.0 0.0 0
30.50 DHI1408T30.5 9.45 0.00 9.65 39.0 10.40 95.0 0.0 0
30.50 DHI1422T30.5 9.30 0.00 9.55 96.0 10.30 541.0 0.0 0
30.50 DHI1429T30.5 9.30 0.00 9.55 289.0 10.25 424.0 0.0 0
31.00 DHI1401T31 9.65 0.00 10.10 145.0 10.60 24.0 0.0 0
31.00 DHI1408T31 9.50 0.00 10.15 34.0 10.80 154.0 0.0 0
31.00 DHI1416T31 9.45 0.00 10.20 186.0 10.65 367.0 0.0 0
31.00 DHI1422T31 9.40 0.00 9.95 105.0 10.65 524.0 0.0 0
31.00 DHI1429T31 9.75 0.00 9.65 112.0 10.70 384.0 0.0 0
31.50 DHI1401T31.5 10.05 0.00 10.60 155.0 11.40 36.0 0.0 0
31.50 DHI1408T31.5 10.00 0.00 10.45 111.0 11.30 141.0 0.0 0
31.50 DHI1422T31.5 10.00 0.00 10.55 412.0 11.60 162.0 0.0 0
31.50 DHI1429T31.5 9.95 0.00 10.45 102.0 11.55 105.0 0.0 0
32.00 DHI1401T32 10.45 0.00 11.10 141.0 11.90 36.0 0.0 0
32.00 DHI1408T32 10.50 0.00 11.15 39.0 11.80 89.0 0.0 0
32.00 DHI1416T32 10.65 0.00 11.20 259.0 11.65 394.0 0.0 0
32.00 DHI1422T32 10.50 0.00 11.15 34.0 11.80 219.0 0.0 0
32.00 DHI1429T32 10.50 0.00 10.95 81.0 11.70 237.0 0.0 0
32.50 DHI1401T32.5 10.95 0.00 11.60 140.0 12.40 36.0 0.0 0
32.50 DHI1408T32.5 11.15 0.00 11.65 124.0 12.15 200.0 0.0 0
32.50 DHI1422T32.5 11.00 0.00 11.60 40.0 12.15 97.0 0.0 0
32.50 DHI1429T32.5 11.00 0.00 11.20 30.0 12.20 231.0 0.0 0
33.00 DHI1401T33 11.45 0.00 11.85 34.0 12.85 52.0 0.0 0
33.00 DHI1422T33 11.45 0.00 11.80 77.0 13.10 165.0 0.0 0
33.00 DHI1429T33 11.65 0.00 12.00 234.0 13.00 229.0 0.0 0
33.50 DHI1401T33.5 11.95 0.00 12.40 75.0 13.55 1.0 0.0 0
33.50 DHI1422T33.5 11.95 0.00 12.50 98.0 13.60 162.0 0.0 0
34.00 DHI1401T34 12.45 0.00 12.85 34.0 13.85 52.0 0.0 0
34.00 DHI1422T34 12.45 0.00 13.05 38.0 13.90 59.0 0.0 0
34.50 DHI1401T34.5 12.95 0.00 13.40 75.0 14.55 1.0 0.0 0
34.50 DHI1422T34.5 13.00 0.00 13.30 88.0 14.40 82.0 0.0 0
35.00 DHI1401T35 13.60 0.00 13.90 65.0 15.05 1.0 0.0 0
35.00 DHI1422T35 13.50 0.00 13.80 177.0 14.65 131.0 0.0 0
Trading Center