$97.39 +0.64 (%) Danaher Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
5/2/201696.7397.5896.3997.392,268,939
4/29/201695.8897.0095.8096.752,871,090
4/28/201696.6097.5296.1596.352,395,024
4/27/201696.5097.3296.1497.192,645,649
4/26/201696.3396.6295.9396.361,871,084
4/25/201696.2196.5895.8296.452,132,085
4/22/201695.5096.7095.4996.422,456,499
4/21/201695.5697.4694.9595.993,739,843
4/20/201694.6795.2594.2294.922,681,216
4/19/201694.6894.9494.4694.832,010,950
4/18/201694.1894.6194.0194.361,827,837
4/15/201694.1594.3793.7994.121,469,423
4/14/201694.6394.8294.0394.051,712,011
4/13/201693.8494.3793.5894.251,784,700
4/12/201692.9393.7392.7493.481,514,093
4/11/201693.2393.6392.6692.681,893,631
4/8/201693.7494.2092.9993.191,514,241
4/7/201693.0093.5092.4593.282,517,149
4/6/201693.0993.8992.8393.842,570,350
4/5/201693.1593.4592.8593.272,064,348
4/4/201694.9394.9393.5993.752,909,824
4/1/201694.3595.7993.7695.632,016,463
3/31/201695.1695.2094.6494.862,163,218
3/30/201695.6395.8994.9495.032,430,213
3/29/201694.9495.4894.4095.262,023,117
3/28/201694.7695.2494.5294.982,019,384
3/24/201694.4294.8494.1294.782,987,521
3/23/201694.9695.0094.4094.841,939,742
3/22/201693.8095.1693.6594.932,676,285
3/21/201695.0095.2794.3294.862,202,795
3/18/201694.0295.2993.5495.297,329,053
3/17/201691.4093.8391.2493.554,312,651
3/16/201691.6591.7190.8491.292,364,653
3/15/201691.2492.1691.1091.712,689,806
3/14/201690.5691.8090.0591.482,769,535
3/11/201690.1790.8989.8290.612,866,050
3/10/201689.1789.5788.3289.212,816,902
3/9/201689.4389.4488.3088.472,630,987
3/8/201689.8690.0588.7988.953,017,541
3/7/201690.2390.5489.9090.243,354,745
3/4/201690.9891.4990.2590.713,447,260
3/3/201690.8691.1490.2790.832,628,478
3/2/201690.3791.5890.1490.493,349,357
3/1/201689.8790.7889.6490.603,928,922
2/29/201688.8689.8888.6289.274,393,482
2/26/201688.5589.2788.3089.073,108,398
2/25/201687.2088.2886.9288.262,124,815
2/24/201686.8487.5286.3287.202,746,358
2/23/201687.3387.8986.7787.321,822,143
2/22/201687.5088.0887.3587.752,277,110
2/19/201686.5786.9986.0386.652,626,666
2/18/201686.6187.1986.4886.671,727,242
2/17/201687.0487.4586.6487.072,588,365
2/16/201686.1886.7985.8186.492,866,746
2/12/201684.3684.9683.7784.922,575,414
2/11/201683.6184.6482.8683.592,857,818
2/10/201685.7286.8385.0385.212,167,714
2/9/201683.2785.9383.0585.192,577,513
2/8/201684.5384.8582.8784.144,497,195
2/5/201686.0386.3584.6685.043,023,902
2/4/201684.8686.7084.8186.453,067,529
2/3/201685.1285.4783.4085.042,460,327
2/2/201684.8585.1584.0484.372,691,960
2/1/201686.4286.5485.3185.962,729,532
1/29/201685.0486.7284.5086.654,527,724
1/28/201684.7885.0884.0084.473,570,299
1/27/201684.6885.5783.6584.254,857,372
1/26/201682.8984.9581.2584.686,550,922
1/25/201685.3785.6584.2484.383,115,098
1/22/201685.5585.7184.7285.353,553,566
1/21/201684.5985.0783.8584.433,847,672
1/20/201684.4685.6583.5085.004,732,303
1/19/201686.3586.6184.6585.613,358,632
1/15/201685.9486.4185.0785.194,866,132
1/14/201686.5787.8085.8187.313,080,995
1/13/201689.1789.2186.3986.522,975,550
1/12/201689.6389.6387.4088.552,897,740
1/11/201688.8589.1087.6188.453,332,419
1/8/201688.7089.6888.2988.503,347,608
1/7/201689.2990.0088.1688.454,510,314
1/6/201690.7891.4190.0790.783,683,427
1/5/201691.7492.1391.1091.852,850,953
1/4/201691.0691.9090.9391.684,391,216
12/31/201592.9193.6892.7492.881,739,511
12/30/201594.0894.2793.1493.351,266,343
12/29/201594.0094.5993.7094.171,661,646
12/28/201593.1993.5592.8793.411,282,206
12/24/201593.4493.8993.3793.40660,662
12/23/201593.0893.9692.8893.721,645,539
12/22/201592.9293.0391.7392.742,019,729
12/21/201591.6692.4991.5692.482,930,659
12/18/201591.3192.2691.1191.236,392,462
12/17/201594.6594.8491.8791.893,519,891
12/16/201593.0194.4092.4094.133,700,448
12/15/201594.0594.3092.4092.565,072,446
12/14/201593.3793.7892.5693.372,977,382
12/11/201593.5994.1192.6493.022,947,128
12/10/201594.6395.4494.3194.652,282,477
12/9/201595.1096.3994.2094.472,777,553
12/8/201594.6695.9094.2595.773,792,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center