$86.72 +0.54 (%) Danaher Corp - NYSE

May. 27, 2015 | 10:22 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
5/26/201586.5686.9185.9786.182,694,613
5/22/201586.9587.5686.5886.612,937,970
5/21/201586.9987.2886.6786.903,815,084
5/20/201586.5187.2486.1087.024,110,543
5/19/201587.2787.4486.3686.493,608,094
5/18/201586.5687.6086.5687.264,682,340
5/15/201587.7888.0886.3486.458,066,997
5/14/201587.9888.3687.4187.849,568,624
5/13/201590.0090.2586.4687.3518,878,952
5/12/201583.3086.3583.2786.009,729,772
5/11/201583.8484.1383.5683.562,260,103
5/8/201583.8584.4283.7484.032,545,839
5/7/201582.2783.4782.2283.193,754,672
5/6/201582.6882.9581.8782.343,090,399
5/5/201582.7182.9782.2382.402,873,614
5/4/201582.6083.2082.5382.691,895,236
5/1/201582.0982.7481.9482.522,595,397
4/30/201582.7082.8381.5981.882,940,207
4/29/201582.9683.2182.6182.803,327,456
4/28/201582.8383.2882.5883.262,485,940
4/27/201584.0284.3083.0283.094,481,303
4/24/201584.3984.5483.0583.305,961,877
4/23/201584.5685.1483.6584.697,629,430
4/22/201585.0985.4184.6385.254,376,847
4/21/201585.1285.5085.0085.202,628,987
4/20/201584.8185.1884.5484.922,687,269
4/17/201584.7584.8083.7484.223,749,507
4/16/201585.2385.7885.1085.442,894,316
4/15/201585.2585.7785.2585.602,282,967
4/14/201584.9385.5884.6185.482,305,588
4/13/201585.3485.5884.6885.232,373,426
4/10/201585.8385.8584.8384.982,890,418
4/9/201585.0985.5984.9185.461,643,677
4/8/201585.3685.6284.8985.352,348,258
4/7/201584.6985.9984.6285.332,637,050
4/6/201583.7885.3683.5184.971,637,937
4/2/201584.0884.5383.5984.191,974,503
4/1/201584.7884.8483.6683.902,697,152
3/31/201585.3985.5184.8584.902,513,538
3/30/201585.0085.7584.9885.601,800,631
3/27/201584.2385.0084.1084.852,120,254
3/26/201584.2584.9583.8884.322,610,077
3/25/201585.8586.0084.3584.354,104,165
3/24/201586.5286.7285.9385.932,157,494
3/23/201587.3987.5086.7586.772,807,476
3/20/201587.3587.5586.9687.153,903,662
3/19/201587.1087.5486.5587.012,604,902
3/18/201586.0187.7685.2687.282,782,767
3/17/201586.2486.4985.9086.271,930,775
3/16/201585.4986.8585.3286.804,043,268
3/13/201585.5485.6284.3685.202,391,871
3/12/201584.5785.7484.5585.562,332,929
3/11/201584.7084.8884.3084.372,096,778
3/10/201585.2885.3984.6584.652,237,279
3/9/201585.3886.2885.0986.092,345,605
3/6/201585.9786.1385.0585.223,002,799
3/5/201586.3286.5685.9686.342,264,939
3/4/201585.5986.5185.4586.114,799,134
3/3/201587.2287.4086.6787.051,632,209
3/2/201587.2187.8487.2187.472,065,978
2/27/201587.7187.8687.2387.282,216,105
2/26/201587.1388.1087.0287.812,151,373
2/25/201586.9987.6986.8287.222,332,984
2/24/201586.5887.1386.5187.042,455,351
2/23/201587.2687.6386.8086.861,936,977
2/20/201587.1587.9086.5687.684,021,530
2/19/201587.0287.5086.9987.242,209,800
2/18/201586.4687.5786.4487.451,976,095
2/17/201586.7586.9786.4886.801,919,456
2/13/201586.4086.9286.2086.811,977,785
2/12/201585.9186.6485.7986.602,043,420
2/11/201585.4185.9285.1585.662,104,130
2/10/201584.9285.5384.3385.461,939,654
2/9/201584.3085.0984.1184.451,868,374
2/6/201585.4085.8084.5084.791,977,045
2/5/201584.8685.6084.7885.482,026,439
2/4/201584.5085.0884.1184.342,864,845
2/3/201584.7185.1384.2785.024,348,331
2/2/201582.4483.7681.6083.743,450,313
1/30/201583.5183.7282.3482.382,963,634
1/29/201583.3583.9882.2183.932,725,652
1/28/201585.0685.1482.8482.853,967,309
1/27/201584.4685.2983.6284.643,593,105
1/26/201583.8684.1483.2283.663,061,308
1/23/201584.5084.5484.0884.143,784,081
1/22/201583.9884.5583.1684.503,882,856
1/21/201582.7683.6582.4583.263,024,691
1/20/201583.0483.4582.4082.973,385,289
1/16/201581.7782.6481.2582.544,250,294
1/15/201583.4683.6082.0182.034,193,127
1/14/201583.4884.0982.6583.024,793,418
1/13/201585.3285.9383.6384.353,838,491
1/12/201585.0485.3984.1584.473,052,264
1/9/201586.4186.5285.3685.532,084,843
1/8/201585.6086.2885.5286.112,959,997
1/7/201585.0785.3684.5784.803,306,959
1/6/201585.1385.3483.5884.292,887,661
1/5/201585.2985.6084.4584.873,021,736
1/2/201586.0186.2985.1185.722,063,903
12/31/201486.5686.8285.6885.712,073,301
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center