$87.28 -0.53 (%) Danaher Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
2/27/201587.7187.8687.2387.282,216,105
2/26/201587.1388.1087.0287.812,151,373
2/25/201586.9987.6986.8287.222,332,984
2/24/201586.5887.1386.5187.042,455,351
2/23/201587.2687.6386.8086.861,936,977
2/20/201587.1587.9086.5687.684,021,530
2/19/201587.0287.5086.9987.242,209,800
2/18/201586.4687.5786.4487.451,976,095
2/17/201586.7586.9786.4886.801,919,456
2/13/201586.4086.9286.2086.811,977,785
2/12/201585.9186.6485.7986.602,043,420
2/11/201585.4185.9285.1585.662,104,130
2/10/201584.9285.5384.3385.461,939,654
2/9/201584.3085.0984.1184.451,868,374
2/6/201585.4085.8084.5084.791,977,045
2/5/201584.8685.6084.7885.482,026,439
2/4/201584.5085.0884.1184.342,864,845
2/3/201584.7185.1384.2785.024,348,331
2/2/201582.4483.7681.6083.743,450,313
1/30/201583.5183.7282.3482.382,963,634
1/29/201583.3583.9882.2183.932,725,652
1/28/201585.0685.1482.8482.853,967,309
1/27/201584.4685.2983.6284.643,593,105
1/26/201583.8684.1483.2283.663,061,308
1/23/201584.5084.5484.0884.143,784,081
1/22/201583.9884.5583.1684.503,882,856
1/21/201582.7683.6582.4583.263,024,691
1/20/201583.0483.4582.4082.973,385,289
1/16/201581.7782.6481.2582.544,250,294
1/15/201583.4683.6082.0182.034,193,127
1/14/201583.4884.0982.6583.024,793,418
1/13/201585.3285.9383.6384.353,838,491
1/12/201585.0485.3984.1584.473,052,264
1/9/201586.4186.5285.3685.532,084,843
1/8/201585.6086.2885.5286.112,959,997
1/7/201585.0785.3684.5784.803,306,959
1/6/201585.1385.3483.5884.292,887,661
1/5/201585.2985.6084.4584.873,021,736
1/2/201586.0186.2985.1185.722,063,903
12/31/201486.5686.8285.6885.712,073,301
12/30/201486.8686.9185.9086.241,817,801
12/29/201486.2787.1586.1886.881,480,371
12/26/201486.8987.2086.6486.731,181,223
12/24/201487.0787.1286.7986.79962,617
12/23/201487.3087.4986.9387.062,848,135
12/22/201486.7487.2186.4287.062,376,505
12/19/201486.1086.6385.6786.274,980,183
12/18/201485.1086.0084.7386.003,342,838
12/17/201482.2784.1581.8583.944,345,530
12/16/201483.2784.0082.1882.234,281,480
12/15/201484.3284.5782.9083.392,756,153
12/12/201483.3984.5983.3883.762,818,932
12/11/201483.3684.7783.1183.952,788,231
12/10/201484.1984.2083.0583.143,704,325
12/9/201483.6684.3883.5484.362,188,292
12/8/201484.7685.2484.5184.742,432,138
12/5/201484.4184.9984.4084.881,416,060
12/4/201484.4484.6884.0284.582,020,173
12/3/201483.7684.9883.6484.852,563,223
12/2/201483.4483.7283.1283.582,618,965
12/1/201483.1183.3382.5883.072,942,661
11/28/201483.4383.9683.3683.561,759,406
11/26/201483.7483.7483.2283.451,512,129
11/25/201483.4983.6483.3183.382,125,570
11/24/201483.5983.6283.1383.511,542,692
11/21/201483.4683.8283.2383.592,683,589
11/20/201481.9382.6581.5682.511,632,985
11/19/201482.5882.7782.1582.571,487,542
11/18/201482.5082.9182.2882.581,901,452
11/17/201482.1782.5581.9682.371,826,302
11/14/201482.1482.4882.0682.231,938,934
11/13/201482.3382.5981.9982.404,515,818
11/12/201483.0583.0982.0582.364,673,752
11/11/201481.5581.6980.9481.411,878,279
11/10/201481.1881.5081.0181.291,970,619
11/7/201481.2881.3280.6381.191,712,930
11/6/201480.9781.3180.4981.261,614,419
11/5/201480.7180.8779.8680.771,767,924
11/4/201479.9880.2579.6579.991,887,992
11/3/201480.3580.3879.7379.972,551,248
10/31/201480.3780.6980.0580.404,125,944
10/30/201478.9879.8978.7479.711,996,541
10/29/201479.5579.9278.9879.303,523,225
10/28/201478.3979.7778.3179.743,619,839
10/27/201477.4677.9777.3877.871,661,286
10/24/201477.3178.0077.1077.961,867,212
10/23/201476.5377.8276.4077.363,242,069
10/22/201476.7376.7375.5475.573,516,792
10/21/201475.0976.3675.0676.253,184,724
10/20/201474.6374.9173.9974.732,954,841
10/17/201475.0075.4874.2374.794,072,003
10/16/201471.7774.5471.2174.196,907,916
10/15/201470.6972.4070.1271.986,199,629
10/14/201471.9972.8671.5772.004,809,366
10/13/201472.2473.1671.5871.705,988,129
10/10/201472.7773.2171.2471.866,193,161
10/9/201474.6774.6772.7472.774,224,728
10/8/201473.4774.6472.9174.593,751,822
10/7/201474.7074.7073.2373.272,935,046
10/6/201475.2575.6074.6774.891,971,222
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center