Danaher Corp $73.54

up +0.16


24/4/2014 10:02 AM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
4/23/201473.5073.7173.2173.383,192,180
4/22/201474.4874.5873.5173.554,293,210
4/21/201473.3674.6973.1174.585,825,730
4/17/201473.0073.4472.2972.857,798,170
4/16/201473.7973.8772.8673.654,074,740
4/15/201472.6973.0971.7573.003,825,790
4/14/201473.4373.4371.9072.594,477,120
4/11/201473.6673.9172.7872.802,735,690
4/10/201475.6475.6574.1074.132,420,300
4/9/201475.0075.7174.3875.653,074,710
4/8/201473.6874.3473.3174.032,352,430
4/7/201475.1575.2273.6373.832,258,640
4/4/201476.4776.7075.3075.402,589,450
4/3/201475.5675.9175.0875.842,167,390
4/2/201475.3875.7275.1475.442,306,450
4/1/201475.0875.2874.6275.262,322,080
3/31/201474.5375.0074.2275.002,128,170
3/28/201473.8874.4273.5973.872,020,640
3/27/201473.1173.7472.9573.443,396,620
3/26/201474.9175.0173.3673.363,014,880
3/25/201474.7675.0774.0674.431,764,780
3/24/201475.5775.5973.9374.321,676,980
3/21/201475.3676.1275.0375.304,110,920
3/20/201474.3074.9874.0474.751,583,410
3/19/201475.2275.4773.9474.371,889,590
3/18/201475.0275.4574.9775.261,411,400
3/17/201474.3175.1374.2874.852,479,760
3/14/201474.3174.6673.7173.792,782,080
3/13/201476.1876.2074.3174.432,489,910
3/12/201475.8976.0775.4975.822,178,910
3/11/201477.2777.3676.3276.432,098,920
3/10/201477.4077.4076.7977.152,241,160
3/7/201477.3977.5676.9377.432,820,620
3/6/201476.5777.0976.4476.882,290,920
3/5/201476.4376.6976.0376.382,517,310
3/4/201476.4676.7076.2076.373,198,900
3/3/201475.7476.1075.3575.592,751,610
2/28/201477.0077.5476.2476.493,804,000
2/27/201476.3677.1376.3377.032,558,070
2/26/201476.8577.2076.5576.822,674,800
2/25/201476.4477.0776.2176.822,655,930
2/24/201476.3877.0976.3076.562,665,170
2/21/201475.9976.3275.6776.152,675,820
2/20/201475.4976.3375.0476.112,379,440
2/19/201475.7576.4975.2075.282,599,770
2/18/201476.1576.5875.8475.942,353,410
2/14/201476.1676.6075.8376.432,255,820
2/13/201474.9276.3274.7876.222,407,080
2/12/201475.7075.9875.3675.552,094,230
2/11/201475.3775.8875.1375.392,524,400
2/10/201475.2675.2674.5775.073,140,100
2/7/201474.2975.2973.8575.123,162,760
2/6/201472.3073.7372.1473.712,980,370
2/5/201472.6072.9171.8972.492,724,420
2/4/201472.8273.3772.3272.933,430,940
2/3/201474.5375.1372.5072.564,224,180
1/31/201474.2775.0173.9374.393,219,920
1/30/201475.4475.6874.8575.303,309,420
1/29/201474.5275.7774.5175.133,832,980
1/28/201474.9776.5774.1475.214,370,400
1/27/201474.3974.7973.6574.103,594,070
1/24/201476.3476.5974.1274.134,018,920
1/23/201477.2077.3676.7077.111,823,710
1/22/201478.0578.2177.1077.942,602,770
1/21/201478.6078.8077.6778.004,901,190
1/17/201478.6378.6377.6677.872,638,300
1/16/201478.2178.6478.0478.532,517,600
1/15/201478.3378.3777.6978.212,831,210
1/14/201477.6178.3076.9078.264,642,100
1/13/201477.3277.5576.0976.152,572,020
1/10/201477.6077.7376.8777.682,067,180
1/9/201477.1277.5776.5977.483,084,610
1/8/201476.3976.9276.2876.562,276,480
1/7/201476.1576.5775.9476.522,006,370
1/6/201476.9577.2175.8575.891,955,890
1/3/201476.4576.9676.3376.561,190,820
1/2/201476.6677.0176.1076.452,010,440
12/31/201377.1177.3376.8577.201,054,050
12/30/201376.9977.1376.6276.82971,370
12/27/201377.1777.3976.7977.05835,552
12/26/201377.0077.0676.7676.921,912,760
12/24/201376.6077.1676.6076.791,071,910
12/23/201376.9677.3276.4476.742,252,910
12/20/201376.3377.0876.2876.543,428,460
12/19/201376.5476.6775.9876.582,415,860
12/18/201374.7977.0174.6176.863,326,050
12/17/201375.5075.7374.5474.762,253,600
12/16/201374.3775.5474.1275.313,493,230
12/13/201374.2774.3973.6574.012,696,840
12/12/201372.8874.6072.8874.253,969,020
12/11/201375.1375.3373.6673.933,088,690
12/10/201375.0475.3374.5575.151,827,060
12/9/201375.6375.7875.0275.382,028,100
12/6/201374.4875.2974.2975.121,833,270
12/5/201373.2474.0573.0473.641,902,350
12/4/201373.3974.2972.9173.661,867,730
12/3/201374.2874.4573.5473.772,363,190
12/2/201374.5975.2674.3674.572,471,740
11/29/201375.3375.5474.7374.801,343,420
11/27/201375.7275.9375.1875.361,415,910
Trading Center