$81.24 -0.05 (%) Danaher Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
7/22/201681.4081.4680.6681.243,100,062
7/21/201681.3981.7481.0881.293,560,030
7/20/201681.2881.6081.1181.392,329,981
7/19/201680.7581.0180.5780.882,845,848
7/18/201681.0281.5880.5480.942,341,632
7/15/201681.3181.7080.7580.922,945,984
7/14/201681.7281.8080.6680.882,916,325
7/13/201680.7181.2780.5081.043,008,812
7/12/201680.2580.7980.2580.343,709,196
7/11/201681.0881.1480.0180.085,613,809
7/8/201681.0081.2880.4980.865,096,238
7/7/201681.0981.2680.0480.704,150,913
7/6/201680.2581.0579.7380.629,547,345
7/5/201677.4280.4077.3480.4015,646,118
7/1/2016101.34102.79101.02102.324,171,045
6/30/2016100.22101.00100.18101.004,369,150
6/29/201698.69100.3398.69100.113,013,804
6/28/201697.7498.1996.9898.123,392,987
6/27/201697.5298.2996.8497.325,037,271
6/24/201697.65100.0197.6598.217,889,374
6/23/201699.89100.4499.54100.442,343,924
6/22/201699.2599.5998.9399.041,788,951
6/21/201699.1499.2998.7199.031,651,719
6/20/201698.9899.6298.7298.742,625,897
6/17/201699.0099.1397.6497.765,320,649
6/16/201697.8299.2697.6699.072,062,093
6/15/201698.9398.9998.1998.212,132,579
6/14/201697.9398.8497.5098.661,949,638
6/13/201699.0799.5898.0698.092,315,330
6/10/201699.6799.8799.1499.311,717,553
6/9/201699.96100.4999.75100.391,780,529
6/8/201699.26100.3099.25100.162,280,302
6/7/201699.1899.8999.0399.451,889,786
6/6/201698.3099.3298.3099.032,336,898
6/3/201698.1898.4297.6698.292,297,908
6/2/201698.0898.7297.8298.641,643,777
6/1/201697.7798.9097.6898.642,598,988
5/31/201698.5398.6997.8098.365,389,387
5/27/201699.2999.4098.8198.912,391,259
5/26/201699.7099.9699.0199.201,583,011
5/25/201699.89100.5099.5799.662,071,882
5/24/201698.99100.3198.7099.973,096,787
5/23/201698.3299.0598.0098.841,903,223
5/20/201698.4499.4098.0698.752,394,109
5/19/201697.7698.1897.0397.972,841,949
5/18/201698.2198.6797.6298.332,140,597
5/17/201698.6999.0998.0898.441,895,723
5/16/201697.7198.9297.2898.652,387,699
5/13/201697.9998.4797.0897.372,406,603
5/12/201698.0498.3697.3898.121,866,406
5/11/201698.2998.7897.7897.911,908,891
5/10/201697.4998.3497.2098.321,896,572
5/9/201697.0097.3896.6097.061,355,474
5/6/201696.0797.1995.7897.112,184,470
5/5/201696.3796.5595.7896.112,145,423
5/4/201695.7096.6295.4295.912,876,207
5/3/201696.7297.1096.4096.882,098,786
5/2/201696.7397.5896.3997.392,268,939
4/29/201695.8897.0095.8096.752,871,090
4/28/201696.6097.5296.1596.352,395,024
4/27/201696.5097.3296.1497.192,645,649
4/26/201696.3396.6295.9396.361,871,084
4/25/201696.2196.5895.8296.452,132,085
4/22/201695.5096.7095.4996.422,456,499
4/21/201695.5697.4694.9595.993,739,843
4/20/201694.6795.2594.2294.922,681,216
4/19/201694.6894.9494.4694.832,010,950
4/18/201694.1894.6194.0194.361,827,837
4/15/201694.1594.3793.7994.121,469,423
4/14/201694.6394.8294.0394.051,712,011
4/13/201693.8494.3793.5894.251,784,700
4/12/201692.9393.7392.7493.481,514,093
4/11/201693.2393.6392.6692.681,893,631
4/8/201693.7494.2092.9993.191,514,241
4/7/201693.0093.5092.4593.282,517,149
4/6/201693.0993.8992.8393.842,570,350
4/5/201693.1593.4592.8593.272,064,348
4/4/201694.9394.9393.5993.752,909,824
4/1/201694.3595.7993.7695.632,016,463
3/31/201695.1695.2094.6494.862,163,218
3/30/201695.6395.8994.9495.032,430,213
3/29/201694.9495.4894.4095.262,023,117
3/28/201694.7695.2494.5294.982,019,384
3/24/201694.4294.8494.1294.782,987,521
3/23/201694.9695.0094.4094.841,939,742
3/22/201693.8095.1693.6594.932,676,285
3/21/201695.0095.2794.3294.862,202,795
3/18/201694.0295.2993.5495.297,329,053
3/17/201691.4093.8391.2493.554,312,651
3/16/201691.6591.7190.8491.292,364,653
3/15/201691.2492.1691.1091.712,689,806
3/14/201690.5691.8090.0591.482,769,535
3/11/201690.1790.8989.8290.612,866,050
3/10/201689.1789.5788.3289.212,816,902
3/9/201689.4389.4488.3088.472,630,987
3/8/201689.8690.0588.7988.953,017,541
3/7/201690.2390.5489.9090.243,354,745
3/4/201690.9891.4990.2590.713,447,260
3/3/201690.8691.1490.2790.832,628,478
3/2/201690.3791.5890.1490.493,349,357
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center