$80.53 -0.07 (%) Danaher Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
1/20/201780.8480.9180.1280.532,211,444
1/19/201781.0981.3080.2380.602,930,833
1/18/201781.5081.6081.0081.192,117,993
1/17/201781.0081.0880.2680.913,215,663
1/13/201781.2881.5981.0881.362,466,024
1/12/201781.0581.4580.7181.293,596,972
1/11/201781.0181.7780.6481.352,780,043
1/10/201780.4781.3280.3681.103,497,753
1/9/201780.4080.6980.2580.592,317,422
1/6/201779.9980.7279.7380.432,103,601
1/5/201779.2980.0579.1480.013,389,066
1/4/201778.7379.7878.6579.283,195,411
1/3/201778.4478.9578.2278.782,841,775
12/30/201678.5678.5677.6677.842,014,534
12/29/201678.1578.4478.0278.221,297,726
12/28/201678.5878.8778.0678.131,795,006
12/27/201678.9279.3378.7878.822,201,634
12/23/201678.3979.0278.3178.951,342,176
12/22/201678.2078.6678.1778.332,055,989
12/21/201678.5378.9078.3278.362,694,589
12/20/201678.8479.0278.4878.855,482,231
12/19/201679.1479.6778.4178.612,722,757
12/16/201679.9480.6279.0279.224,613,704
12/15/201678.6079.9378.4879.734,652,291
12/14/201679.2279.5178.5478.713,764,781
12/13/201678.1779.5578.1679.245,754,974
12/12/201677.9278.2277.5277.834,811,598
12/9/201677.9278.1077.4578.102,927,079
12/8/201677.0078.1776.9877.744,265,725
12/7/201677.3077.4976.2776.974,687,950
12/6/201677.3377.4176.4377.383,465,070
12/5/201677.7177.8077.0177.112,924,790
12/2/201677.0877.4476.4777.323,344,077
12/1/201678.1378.3276.9177.023,936,665
11/30/201679.2379.3878.0078.175,574,489
11/29/201679.0379.3478.7579.131,864,121
11/28/201679.5179.7178.8279.032,368,913
11/25/201679.4679.9479.3179.56955,171
11/23/201678.2279.2178.1779.161,848,627
11/22/201678.8679.1778.0378.424,022,603
11/21/201679.2679.6278.4179.224,563,954
11/18/201679.9479.9778.6178.993,304,863
11/17/201680.2780.4579.9379.972,868,854
11/16/201679.6480.2679.4480.215,203,391
11/15/201680.5380.6579.3679.634,859,510
11/14/201680.8781.1979.0079.104,662,977
11/11/201680.9081.3080.2880.943,585,459
11/10/201680.9681.3080.0880.243,879,659
11/9/201678.9480.5478.2880.234,677,368
11/8/201678.1379.4177.9578.933,940,444
11/7/201677.7278.4177.7178.203,708,306
11/4/201676.6677.5076.5976.942,597,055
11/3/201676.9677.3076.3976.542,867,000
11/2/201677.0577.4776.6876.742,771,787
11/1/201678.7178.7276.8277.034,240,783
10/31/201678.2578.5777.9678.552,617,131
10/28/201678.3278.9877.8278.192,599,861
10/27/201677.9679.5677.9478.334,207,901
10/26/201678.5378.5377.5177.743,268,018
10/25/201680.0680.1078.7378.773,513,821
10/24/201680.7281.2580.0580.293,481,173
10/21/201679.6880.2879.3780.174,569,708
10/20/201678.2380.9477.6480.186,498,338
10/19/201676.5877.2476.2477.162,914,135
10/18/201676.2476.6376.0676.431,630,365
10/17/201676.3076.3475.7175.862,197,832
10/14/201676.7676.8076.0476.163,221,072
10/13/201676.3376.6775.9676.212,791,054
10/12/201676.5577.5376.5576.783,146,169
10/11/201677.8177.8175.9376.344,283,339
10/10/201678.4078.7878.0778.221,446,262
10/7/201678.3578.5077.7378.252,614,456
10/6/201677.7478.4277.5678.322,958,882
10/5/201677.8478.0077.3677.782,090,105
10/4/201678.2878.3377.4377.661,984,522
10/3/201677.9678.4277.8177.992,662,795
9/30/201677.4578.7177.4278.393,411,312
9/29/201677.4777.6176.8377.133,287,842
9/28/201677.3777.6777.1277.622,047,380
9/27/201676.6877.7176.4177.633,163,295
9/26/201677.4677.4676.4176.603,196,345
9/23/201677.4577.8377.3477.592,796,870
9/22/201678.0378.1177.5277.672,494,325
9/21/201676.9277.5476.6477.452,785,221
9/20/201677.2877.2876.5876.722,490,325
9/19/201676.6677.3576.6376.812,670,475
9/16/201677.0877.1776.3276.578,103,652
9/15/201676.6277.2676.2376.804,506,541
9/14/201676.8076.9876.1576.453,652,318
9/13/201677.9077.9376.8676.863,710,712
9/12/201676.7878.4076.5978.214,003,488
9/9/201678.5578.5577.0177.023,914,827
9/8/201679.1579.2778.7479.003,085,250
9/7/201679.3779.7879.1879.353,844,479
9/6/201680.9981.2279.1479.506,146,997
9/2/201681.8181.8580.6881.192,390,000
9/1/201681.5581.8581.2681.442,336,583
8/31/201681.2081.6781.0181.413,634,917
8/30/201682.6482.6481.1281.201,563,836
8/29/201681.1982.0881.1981.842,527,394
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center