$82.51 -0.06 (%) Danaher Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
11/20/201481.9382.6581.5682.511,632,985
11/19/201482.5882.7782.1582.571,487,542
11/18/201482.5082.9182.2882.581,901,452
11/17/201482.1782.5581.9682.371,826,302
11/14/201482.1482.4882.0682.231,938,934
11/13/201482.3382.5981.9982.404,515,818
11/12/201483.0583.0982.0582.364,673,752
11/11/201481.5581.6980.9481.411,878,279
11/10/201481.1881.5081.0181.291,970,619
11/7/201481.2881.3280.6381.191,712,930
11/6/201480.9781.3180.4981.261,614,419
11/5/201480.7180.8779.8680.771,767,924
11/4/201479.9880.2579.6579.991,887,992
11/3/201480.3580.3879.7379.972,551,248
10/31/201480.3780.6980.0580.404,125,944
10/30/201478.9879.8978.7479.711,996,541
10/29/201479.5579.9278.9879.303,523,225
10/28/201478.3979.7778.3179.743,619,839
10/27/201477.4677.9777.3877.871,661,286
10/24/201477.3178.0077.1077.961,867,212
10/23/201476.5377.8276.4077.363,242,069
10/22/201476.7376.7375.5475.573,516,792
10/21/201475.0976.3675.0676.253,184,724
10/20/201474.6374.9173.9974.732,954,841
10/17/201475.0075.4874.2374.794,072,003
10/16/201471.7774.5471.2174.196,907,916
10/15/201470.6972.4070.1271.986,199,629
10/14/201471.9972.8671.5772.004,809,366
10/13/201472.2473.1671.5871.705,988,129
10/10/201472.7773.2171.2471.866,193,161
10/9/201474.6774.6772.7472.774,224,728
10/8/201473.4774.6472.9174.593,751,822
10/7/201474.7074.7073.2373.272,935,046
10/6/201475.2575.6074.6774.891,971,222
10/3/201475.2175.5574.8474.944,303,346
10/2/201474.5274.7973.8374.434,595,547
10/1/201475.7075.9674.4574.583,154,775
9/30/201475.7377.1575.6475.985,270,892
9/29/201475.2375.9874.9475.793,044,374
9/26/201475.7076.0475.5075.913,048,528
9/25/201477.3977.4875.6375.643,806,175
9/24/201477.4577.9277.1677.733,171,051
9/23/201477.9878.1177.4177.422,107,491
9/22/201479.1779.1778.0578.162,098,365
9/19/201479.8580.0079.3479.454,827,359
9/18/201478.8079.4378.7179.362,832,964
9/17/201477.8079.2477.6978.734,218,069
9/16/201476.4477.6676.1577.573,099,851
9/15/201477.0377.5676.5576.634,159,464
9/12/201477.2577.2876.8276.881,914,701
9/11/201476.6777.3376.5577.281,650,271
9/10/201476.6177.1376.4876.931,727,625
9/9/201477.0077.0676.3476.571,976,859
9/8/201477.0177.3876.8377.051,972,678
9/5/201476.0377.2175.9577.142,135,420
9/4/201476.6476.9476.0376.242,262,886
9/3/201477.0277.0276.4576.592,423,628
9/2/201476.6776.9376.2176.422,300,528
8/29/201476.5976.6576.0276.611,507,452
8/28/201476.3576.5075.9876.331,942,813
8/27/201477.0677.3376.5376.651,119,722
8/26/201477.4877.5977.2577.331,953,550
8/25/201477.3377.5277.1477.351,435,144
8/22/201477.1377.4077.0077.042,040,508
8/21/201477.2477.5176.9277.451,770,100
8/20/201476.6377.3576.4377.192,460,400
8/19/201476.3176.7076.1276.641,664,988
8/18/201475.5776.4575.3776.292,054,159
8/15/201475.3875.7574.6575.154,763,874
8/14/201474.5474.9074.4074.882,571,280
8/13/201474.8074.9974.4674.782,033,629
8/12/201474.9875.0374.1674.343,420,346
8/11/201475.1075.5975.0375.212,457,169
8/8/201474.1274.9273.8074.872,205,028
8/7/201474.4074.7673.7973.962,863,905
8/6/201473.6774.2773.4074.074,379,389
8/5/201473.5074.4373.1573.563,393,334
8/4/201473.3774.0873.0674.002,845,287
8/1/201473.9073.9373.0273.345,158,209
7/31/201473.7574.0573.2973.885,066,523
7/30/201474.2774.4673.6074.174,315,490
7/29/201475.1075.3073.9474.085,120,387
7/28/201475.5375.6374.9875.212,745,714
7/25/201475.5975.9575.5075.691,967,681
7/24/201475.7276.1975.2575.973,311,213
7/23/201476.0076.1175.4175.613,631,886
7/22/201475.3776.2375.3775.805,383,021
7/21/201474.9175.2874.5775.154,091,301
7/18/201474.5275.4473.8275.115,784,969
7/17/201475.7175.8073.9974.0710,008,322
7/16/201478.4078.7177.8878.502,606,412
7/15/201478.6479.1478.0978.242,804,153
7/14/201478.7579.1378.4478.812,420,495
7/11/201478.0078.4077.7678.381,855,902
7/10/201477.6478.3377.4878.002,258,676
7/9/201478.4078.5478.0178.292,340,980
7/8/201478.4378.6377.9978.192,843,417
7/7/201479.3479.4078.3878.512,598,925
7/3/201479.2679.6779.0979.452,066,404
7/2/201479.2379.4878.5678.772,561,934
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center