$85.51 -1.51 (%) Danaher Corp - NYSE

Sep. 1, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
8/31/201587.1788.2685.8587.023,520,957
8/28/201588.0888.3487.2988.063,245,632
8/27/201587.3888.7386.8888.464,039,906
8/26/201585.2286.7383.8586.674,821,414
8/25/201586.0886.0883.1683.234,009,724
8/24/201582.6786.2182.6784.056,068,195
8/21/201588.2588.5086.9486.954,261,700
8/20/201589.9990.2088.6688.763,450,650
8/19/201590.9191.4990.3690.632,337,568
8/18/201591.2391.8091.2391.511,367,151
8/17/201590.4891.6790.1791.651,240,487
8/14/201590.6490.9990.2590.921,466,179
8/13/201590.3890.8189.9390.432,101,538
8/12/201590.3690.4289.1690.293,020,328
8/11/201591.1191.5290.9091.062,122,662
8/10/201591.6892.4391.6691.951,783,495
8/7/201591.1191.5290.2691.061,690,897
8/6/201592.3392.6491.3091.571,659,714
8/5/201592.4092.9291.9992.262,155,077
8/4/201591.2692.4291.0891.762,501,524
8/3/201591.5291.8590.5691.332,359,361
7/31/201591.9692.1891.3191.563,396,216
7/30/201590.5392.0490.5391.864,618,352
7/29/201588.9190.9988.3790.915,985,147
7/28/201587.9688.4187.5588.404,144,907
7/27/201587.4287.8886.5387.223,021,509
7/24/201588.8489.0687.5487.783,817,226
7/23/201589.0089.6488.2289.057,150,715
7/22/201587.7288.2987.5387.863,831,892
7/21/201588.3088.5487.6587.793,790,038
7/20/201588.7288.8488.4188.582,917,293
7/17/201588.4888.7688.2488.722,056,819
7/16/201588.6888.8588.0088.704,356,812
7/15/201589.1389.2088.2988.336,055,558
7/14/201588.2589.0288.1188.9614,034,194
7/13/201587.1788.1087.0088.004,938,879
7/10/201586.4586.9286.0686.654,654,491
7/9/201586.6186.8785.7285.745,154,886
7/8/201586.6386.7685.6685.745,126,221
7/7/201586.2187.2685.1887.074,992,469
7/6/201585.9386.3585.7285.877,219,654
7/2/201586.5286.9386.2886.803,782,179
7/1/201586.0086.3485.7086.345,669,468
6/30/201585.2785.8885.0585.595,618,703
6/29/201585.1485.5484.5784.756,000,222
6/26/201585.8686.0385.3685.7610,251,703
6/25/201585.7285.8084.8985.432,548,713
6/24/201585.5885.9385.3385.422,928,331
6/23/201586.1586.3885.6785.722,264,396
6/22/201586.2586.6886.1586.252,530,688
6/19/201585.9586.2885.6485.844,174,959
6/18/201584.9786.4384.7885.953,461,519
6/17/201584.6885.1184.4284.732,749,003
6/16/201584.3584.8584.3384.631,909,850
6/15/201584.6084.7584.1284.462,418,488
6/12/201585.8285.8984.9285.053,206,696
6/11/201586.2586.4085.7585.932,292,605
6/10/201585.4686.1185.2086.022,389,668
6/9/201585.0385.7984.7085.202,635,413
6/8/201585.5985.8184.8584.913,189,467
6/5/201585.6285.9985.4685.892,001,515
6/4/201586.5686.9085.6185.802,747,791
6/3/201586.8387.4486.6687.242,379,893
6/2/201586.4586.9286.1286.792,486,238
6/1/201586.5087.1686.0586.902,874,789
5/29/201587.1087.3886.0086.323,043,630
5/28/201587.3587.5086.7887.323,152,760
5/27/201586.1787.4686.0387.423,576,693
5/26/201586.5686.9185.9786.182,694,613
5/22/201586.9587.5686.5886.612,937,970
5/21/201586.9987.2886.6786.903,815,084
5/20/201586.5187.2486.1087.024,110,543
5/19/201587.2787.4486.3686.493,608,094
5/18/201586.5687.6086.5687.264,682,340
5/15/201587.7888.0886.3486.458,066,997
5/14/201587.9888.3687.4187.849,568,624
5/13/201590.0090.2586.4687.3518,878,952
5/12/201583.3086.3583.2786.009,729,772
5/11/201583.8484.1383.5683.562,260,103
5/8/201583.8584.4283.7484.032,545,839
5/7/201582.2783.4782.2283.193,754,672
5/6/201582.6882.9581.8782.343,090,399
5/5/201582.7182.9782.2382.402,873,614
5/4/201582.6083.2082.5382.691,895,236
5/1/201582.0982.7481.9482.522,595,397
4/30/201582.7082.8381.5981.882,940,207
4/29/201582.9683.2182.6182.803,327,456
4/28/201582.8383.2882.5883.262,485,940
4/27/201584.0284.3083.0283.094,481,303
4/24/201584.3984.5483.0583.305,961,877
4/23/201584.5685.1483.6584.697,629,430
4/22/201585.0985.4184.6385.254,376,847
4/21/201585.1285.5085.0085.202,628,987
4/20/201584.8185.1884.5484.922,687,269
4/17/201584.7584.8083.7484.223,749,507
4/16/201585.2385.7885.1085.442,894,316
4/15/201585.2585.7785.2585.602,282,967
4/14/201584.9385.5884.6185.482,305,588
4/13/201585.3485.5884.6885.232,373,426
4/10/201585.8385.8584.8384.982,890,418
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!