$81.20 -0.64 (%) Danaher Corp - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
8/29/201681.1982.0881.1981.842,527,394
8/26/201680.7681.4780.6981.201,990,163
8/25/201680.4280.6880.3280.521,766,400
8/24/201680.9881.1080.4780.612,173,623
8/23/201681.1681.3380.8481.032,205,013
8/22/201680.7980.9880.5380.931,875,081
8/19/201680.4180.7980.1580.742,134,186
8/18/201680.9180.9979.8680.562,644,714
8/17/201680.8281.0580.5281.021,606,048
8/16/201681.2081.2080.5680.702,074,136
8/15/201681.7381.7981.1581.232,926,567
8/12/201681.3681.5281.1181.391,203,183
8/11/201681.2981.7681.2581.541,649,104
8/10/201681.2681.3380.9581.222,737,848
8/9/201681.5081.6581.0781.201,593,124
8/8/201681.6681.7081.2081.281,634,579
8/5/201681.2681.6281.1481.502,056,144
8/4/201681.0081.3480.8081.121,934,805
8/3/201681.1181.2880.6880.981,917,367
8/2/201681.2681.5380.5980.932,299,999
8/1/201681.2481.8981.1881.503,062,479
7/29/201681.3281.7681.1981.443,428,543
7/28/201681.1081.3580.7481.182,755,724
7/27/201681.2281.4280.6780.853,052,899
7/26/201681.2781.3580.9481.123,342,565
7/25/201682.1482.1980.5781.293,919,087
7/22/201681.4081.4680.6681.243,100,062
7/21/201681.3981.7481.0881.293,560,030
7/20/201681.2881.6081.1181.392,329,981
7/19/201680.7581.0180.5780.882,845,848
7/18/201681.0281.5880.5480.942,341,632
7/15/201681.3181.7080.7580.922,945,984
7/14/201681.7281.8080.6680.882,916,325
7/13/201680.7181.2780.5081.043,008,812
7/12/201680.2580.7980.2580.343,709,196
7/11/201681.0881.1480.0180.085,613,809
7/8/201681.0081.2880.4980.865,096,238
7/7/201681.0981.2680.0480.704,150,913
7/6/201680.2581.0579.7380.629,547,345
7/5/201677.4280.4077.3480.4015,646,118
7/1/2016101.34102.79101.02102.324,171,045
6/30/2016100.22101.00100.18101.004,369,150
6/29/201698.69100.3398.69100.113,013,804
6/28/201697.7498.1996.9898.123,392,987
6/27/201697.5298.2996.8497.325,037,271
6/24/201697.65100.0197.6598.217,889,374
6/23/201699.89100.4499.54100.442,343,924
6/22/201699.2599.5998.9399.041,788,951
6/21/201699.1499.2998.7199.031,651,719
6/20/201698.9899.6298.7298.742,625,897
6/17/201699.0099.1397.6497.765,320,649
6/16/201697.8299.2697.6699.072,062,093
6/15/201698.9398.9998.1998.212,132,579
6/14/201697.9398.8497.5098.661,949,638
6/13/201699.0799.5898.0698.092,315,330
6/10/201699.6799.8799.1499.311,717,553
6/9/201699.96100.4999.75100.391,780,529
6/8/201699.26100.3099.25100.162,280,302
6/7/201699.1899.8999.0399.451,889,786
6/6/201698.3099.3298.3099.032,336,898
6/3/201698.1898.4297.6698.292,297,908
6/2/201698.0898.7297.8298.641,643,777
6/1/201697.7798.9097.6898.642,598,988
5/31/201698.5398.6997.8098.365,389,387
5/27/201699.2999.4098.8198.912,391,259
5/26/201699.7099.9699.0199.201,583,011
5/25/201699.89100.5099.5799.662,071,882
5/24/201698.99100.3198.7099.973,096,787
5/23/201698.3299.0598.0098.841,903,223
5/20/201698.4499.4098.0698.752,394,109
5/19/201697.7698.1897.0397.972,841,949
5/18/201698.2198.6797.6298.332,140,597
5/17/201698.6999.0998.0898.441,895,723
5/16/201697.7198.9297.2898.652,387,699
5/13/201697.9998.4797.0897.372,406,603
5/12/201698.0498.3697.3898.121,866,406
5/11/201698.2998.7897.7897.911,908,891
5/10/201697.4998.3497.2098.321,896,572
5/9/201697.0097.3896.6097.061,355,474
5/6/201696.0797.1995.7897.112,184,470
5/5/201696.3796.5595.7896.112,145,423
5/4/201695.7096.6295.4295.912,876,207
5/3/201696.7297.1096.4096.882,098,786
5/2/201696.7397.5896.3997.392,268,939
4/29/201695.8897.0095.8096.752,871,090
4/28/201696.6097.5296.1596.352,395,024
4/27/201696.5097.3296.1497.192,645,649
4/26/201696.3396.6295.9396.361,871,084
4/25/201696.2196.5895.8296.452,132,085
4/22/201695.5096.7095.4996.422,456,499
4/21/201695.5697.4694.9595.993,739,843
4/20/201694.6795.2594.2294.922,681,216
4/19/201694.6894.9494.4694.832,010,950
4/18/201694.1894.6194.0194.361,827,837
4/15/201694.1594.3793.7994.121,469,423
4/14/201694.6394.8294.0394.051,712,011
4/13/201693.8494.3793.5894.251,784,700
4/12/201692.9393.7392.7493.481,514,093
4/11/201693.2393.6392.6692.681,893,631
4/8/201693.7494.2092.9993.191,514,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center