$84.95 +0.81 (%) Danaher Corp - NYSE

Feb. 9, 2016 | 12:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DHR historical data

Date Open High Low Close Volume
2/8/201684.5384.8582.8784.144,497,195
2/5/201686.0386.3584.6685.043,023,902
2/4/201684.8686.7084.8186.453,067,529
2/3/201685.1285.4783.4085.042,460,327
2/2/201684.8585.1584.0484.372,691,960
2/1/201686.4286.5485.3185.962,729,532
1/29/201685.0486.7284.5086.654,527,724
1/28/201684.7885.0884.0084.473,570,299
1/27/201684.6885.5783.6584.254,857,372
1/26/201682.8984.9581.2584.686,550,922
1/25/201685.3785.6584.2484.383,115,098
1/22/201685.5585.7184.7285.353,553,566
1/21/201684.5985.0783.8584.433,847,672
1/20/201684.4685.6583.5085.004,732,303
1/19/201686.3586.6184.6585.613,358,632
1/15/201685.9486.4185.0785.194,866,132
1/14/201686.5787.8085.8187.313,080,995
1/13/201689.1789.2186.3986.522,975,550
1/12/201689.6389.6387.4088.552,897,740
1/11/201688.8589.1087.6188.453,332,419
1/8/201688.7089.6888.2988.503,347,608
1/7/201689.2990.0088.1688.454,510,314
1/6/201690.7891.4190.0790.783,683,427
1/5/201691.7492.1391.1091.852,850,953
1/4/201691.0691.9090.9391.684,391,216
12/31/201592.9193.6892.7492.881,739,511
12/30/201594.0894.2793.1493.351,266,343
12/29/201594.0094.5993.7094.171,661,646
12/28/201593.1993.5592.8793.411,282,206
12/24/201593.4493.8993.3793.40660,662
12/23/201593.0893.9692.8893.721,645,539
12/22/201592.9293.0391.7392.742,019,729
12/21/201591.6692.4991.5692.482,930,659
12/18/201591.3192.2691.1191.236,392,462
12/17/201594.6594.8491.8791.893,519,891
12/16/201593.0194.4092.4094.133,700,448
12/15/201594.0594.3092.4092.565,072,446
12/14/201593.3793.7892.5693.372,977,382
12/11/201593.5994.1192.6493.022,947,128
12/10/201594.6395.4494.3194.652,282,477
12/9/201595.1096.3994.2094.472,777,553
12/8/201594.6695.9094.2595.773,792,666
12/7/201596.5496.7195.9596.302,280,170
12/4/201594.8196.7094.5596.534,564,832
12/3/201595.9896.3194.2394.553,290,779
12/2/201596.3896.8095.8295.982,070,604
12/1/201596.9597.4996.3896.653,264,434
11/30/201596.8897.1296.2696.392,989,955
11/27/201597.2097.2996.6696.85871,391
11/25/201596.8497.0796.4396.831,417,269
11/24/201596.3496.7895.9096.512,344,950
11/23/201597.3497.5596.6497.211,319,028
11/20/201597.2097.6297.0297.351,941,184
11/19/201596.7997.3596.6096.953,259,730
11/18/201595.4397.1595.2097.032,029,344
11/17/201595.0896.0894.6795.352,206,881
11/16/201593.6195.2193.5495.152,404,356
11/13/201593.8294.2993.3093.542,171,106
11/12/201594.6095.5594.0694.092,146,182
11/11/201595.2096.1095.0295.122,035,659
11/10/201595.1195.4794.5595.102,235,710
11/9/201595.4995.9494.8495.391,931,361
11/6/201595.1995.8395.0595.832,006,841
11/5/201595.9096.2895.5595.642,868,775
11/4/201595.6696.0895.0195.812,895,598
11/3/201595.2095.9094.9095.703,224,010
11/2/201593.5195.7793.3795.533,787,499
10/30/201593.0093.9392.3293.314,019,205
10/29/201592.2793.1591.8093.042,327,250
10/28/201591.7892.6591.3992.602,630,071
10/27/201591.7392.1291.3191.662,653,619
10/26/201592.8293.1392.1392.382,437,550
10/23/201594.2494.2492.0692.825,120,770
10/22/201588.4994.6188.0993.987,117,615
10/21/201589.8789.9688.9989.125,046,276
10/20/201588.8589.8388.5189.432,410,270
10/19/201588.6389.1588.3389.151,733,703
10/16/201589.3189.4488.3388.943,114,619
10/15/201588.4789.1487.9789.062,093,686
10/14/201589.1589.3788.1188.243,642,162
10/13/201588.9589.7588.7389.192,336,799
10/12/201588.4389.5188.3589.482,338,698
10/9/201588.8389.3988.3088.513,944,556
10/8/201588.2089.0587.9788.893,220,835
10/7/201587.9288.7787.6688.442,831,831
10/6/201587.6787.9386.5287.233,752,511
10/5/201587.2188.2086.9088.033,297,574
10/2/201584.2086.6683.8586.663,093,722
10/1/201585.2785.7584.1385.333,359,617
9/30/201584.1185.2983.8385.215,390,010
9/29/201582.8983.6282.6083.214,789,520
9/28/201584.8285.1682.3082.405,874,307
9/25/201585.9886.5085.1285.295,289,904
9/24/201585.0985.2184.1185.023,696,288
9/23/201585.7386.1385.3985.673,017,264
9/22/201585.5685.9684.9685.575,025,105
9/21/201586.4887.0585.8186.423,957,452
9/18/201587.1387.1485.4786.219,359,374
9/17/201589.2189.4187.9288.133,784,646
9/16/201588.1789.3988.0289.273,165,305
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center