$77.96 +0.60 (0.78%) Danaher Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 77.96
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.60 (0.78%)
Prev Close: 77.36
Open: 77.31
Bid: 74.00
Ask: 82.00
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422K60 17.20 0.00 17.60 548.0 18.10 25.0 0.0 0
65.00 DHR1422K65 11.40 -0.90 12.60 1008.0 13.20 184.0 1.0 22
67.50 DHR1422K67.5 0.00 0.00 10.10 528.0 10.70 84.0 0.0 0
70.00 DHR1422K70 5.23 -2.17 7.60 1168.0 8.20 47.0 51.0 116
72.50 DHR1422K72.5 3.09 -2.01 5.40 1191.0 5.90 507.0 3.0 340
75.00 DHR1422K75 3.50 0.50 3.20 1296.0 3.70 226.0 7.0 466
77.50 DHR1422K77.5 1.75 0.10 1.70 140.0 1.85 247.0 15.0 8,410
80.00 DHR1422K80 0.53 0.00 0.55 897.0 0.65 23.0 8.0 792
82.50 DHR1422K82.5 0.15 0.10 0.10 973.0 0.25 856.0 100.0 149
85.00 DHR1422K85 0.05 -0.05 0.05 10.0 0.10 532.0 20.0 520
87.50 DHR1422K87.5 0.10 0.00 0.05 166.0 0.10 714.0 0.0 0
90.00 DHR1422K90 0.05 0.00 0.05 30.0 0.05 81.0 0.0 0
95.00 DHR1422K95 0.05 0.00 0.00 0.0 0.05 411.0 0.0 0
100.00 DHR1422K100 0.05 0.00 0.00 0.0 0.05 497.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422W60 0.10 0.00 0.05 31.0 0.10 670.0 20.0 20
65.00 DHR1422W65 0.07 -0.02 0.05 98.0 0.15 715.0 20.0 121
67.50 DHR1422W67.5 0.05 0.00 0.05 443.0 0.20 833.0 0.0 0
70.00 DHR1422W70 0.25 0.00 0.05 937.0 0.20 726.0 40.0 1,931
72.50 DHR1422W72.5 0.65 0.40 0.20 917.0 0.35 595.0 11.0 939
75.00 DHR1422W75 0.65 0.00 0.55 658.0 0.70 1075.0 163.0 189
77.50 DHR1422W77.5 1.40 0.00 1.25 390.0 1.40 955.0 1154.0 1,568
80.00 DHR1422W80 8.00 5.00 2.55 728.0 2.80 451.0 8.0 16
82.50 DHR1422W82.5 5.40 0.40 4.50 994.0 5.20 927.0 9.0 10
85.00 DHR1422W85 7.40 0.00 6.90 155.0 7.50 563.0 0.0 0
87.50 DHR1422W87.5 9.90 0.00 9.40 270.0 10.00 524.0 0.0 0
90.00 DHR1422W90 12.40 0.00 11.90 41.0 12.50 41.0 0.0 0
95.00 DHR1422W95 17.40 0.00 16.80 48.0 17.50 167.0 0.0 0
100.00 DHR1422W100 22.40 0.00 21.80 49.0 22.50 148.0 0.0 0