$74.73 -0.06 (-0.08%) Danaher Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 74.73
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.08%)
Prev Close: 74.79
Open: 74.63
Bid: 71.07
Ask: 78.41
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422K60 14.60 0.00 14.30 625.0 15.00 136.0 0.0 0
65.00 DHR1422K65 8.50 -1.30 9.30 784.0 10.10 181.0 20.0 21
70.00 DHR1422K70 5.23 0.13 4.90 700.0 5.50 546.0 51.0 116
72.50 DHR1422K72.5 3.09 -0.31 3.20 147.0 3.40 265.0 3.0 341
75.00 DHR1422K75 1.75 0.00 1.60 805.0 1.80 413.0 95.0 373
77.50 DHR1422K77.5 0.75 -0.08 0.65 765.0 0.80 174.0 1707.0 6,478
80.00 DHR1422K80 0.20 -0.25 0.15 1233.0 0.30 213.0 43.0 455
82.50 DHR1422K82.5 0.15 0.00 0.10 11.0 0.15 397.0 100.0 149
85.00 DHR1422K85 0.15 0.10 0.05 100.0 0.10 95.0 500.0 500
87.50 DHR1422K87.5 0.10 0.00 0.05 166.0 0.10 217.0 0.0 0
90.00 DHR1422K90 0.10 0.00 0.05 30.0 0.10 292.0 0.0 0
95.00 DHR1422K95 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
100.00 DHR1422K100 0.05 0.00 0.00 0.0 0.05 90.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422W60 0.10 0.00 0.05 31.0 0.25 877.0 20.0 20
65.00 DHR1422W65 0.76 0.61 0.10 246.0 0.35 852.0 4.0 121
70.00 DHR1422W70 0.61 0.01 0.45 558.0 0.70 961.0 1.0 1,928
72.50 DHR1422W72.5 1.15 -0.05 1.00 166.0 1.20 925.0 5.0 818
75.00 DHR1422W75 2.10 0.17 1.90 424.0 2.05 198.0 5.0 338
77.50 DHR1422W77.5 4.24 0.94 3.40 86.0 3.60 99.0 77.0 1,015
80.00 DHR1422W80 8.00 2.80 5.30 539.0 5.90 853.0 8.0 16
82.50 DHR1422W82.5 5.40 -2.10 7.70 173.0 8.30 721.0 9.0 10
85.00 DHR1422W85 10.00 0.00 10.20 103.0 10.80 726.0 0.0 0
87.50 DHR1422W87.5 12.40 0.00 12.60 99.0 13.30 731.0 0.0 0
90.00 DHR1422W90 14.90 0.00 15.00 120.0 15.70 20.0 0.0 0
95.00 DHR1422W95 19.90 0.00 20.10 19.0 20.70 151.0 0.0 0
100.00 DHR1422W100 24.90 0.00 25.00 86.0 25.70 129.0 0.0 0