Danaher Corp $73.66

up +0.28


24/4/2014 06:40 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 73.66
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.28 (0.38 %)
Prev Close: 73.38
Open: 73.71
Bid: 73.65
Ask: 73.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1417E55 18.10 0.00 18.20 310.0 19.00 70.0 0.0 0
57.50 DHR1417E57.5 15.50 0.00 15.50 18.0 20.00 8.0 0.0 0
60.00 DHR1417E60 13.10 0.00 13.20 384.0 13.90 45.0 0.0 0
62.50 DHR1417E62.5 8.20 0.00 8.20 13.0 13.20 11.0 0.0 0
65.00 DHR1417E65 9.69 1.49 8.30 624.0 8.90 134.0 1.0 2
67.50 DHR1417E67.5 5.30 -0.50 5.90 568.0 6.40 87.0 10.0 20
70.00 DHR1417E70 5.47 1.87 3.70 590.0 4.10 93.0 2.0 2
72.50 DHR1417E72.5 1.80 0.00 1.85 73.0 2.00 166.0 15.0 354
75.00 DHR1417E75 0.60 -0.05 0.60 381.0 0.70 138.0 41.0 2,158
77.50 DHR1417E77.5 0.14 -0.02 0.10 417.0 0.20 214.0 1.0 1,159
80.00 DHR1417E80 0.05 0.00 0.05 291.0 0.10 476.0 1.0 72
82.50 DHR1417E82.5 0.05 0.00 0.05 16.0 0.05 106.0 0.0 0
85.00 DHR1417E85 0.05 0.00 0.05 21.0 0.05 114.0 0.0 0
87.50 DHR1417E87.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
90.00 DHR1417E90 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
92.50 DHR1417E92.5 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
95.00 DHR1417E95 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1417Q55 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
57.50 DHR1417Q57.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
60.00 DHR1417Q60 0.10 0.00 0.05 21.0 0.10 253.0 0.0 0
62.50 DHR1417Q62.5 0.05 0.00 0.05 11.0 5.00 36.0 0.0 0
65.00 DHR1417Q65 0.05 0.00 0.05 10.0 0.15 612.0 0.0 0
67.50 DHR1417Q67.5 0.17 0.07 0.05 514.0 0.20 279.0 5.0 230
70.00 DHR1417Q70 0.30 0.00 0.25 41.0 0.35 167.0 30.0 429
72.50 DHR1417Q72.5 0.85 0.00 0.70 186.0 0.85 438.0 2.0 527
75.00 DHR1417Q75 2.20 0.00 1.95 22.0 2.05 147.0 10.0 353
77.50 DHR1417Q77.5 5.00 1.10 3.90 107.0 4.20 254.0 3.0 20
80.00 DHR1417Q80 6.20 0.00 6.00 608.0 6.80 351.0 0.0 0
82.50 DHR1417Q82.5 8.70 0.00 8.50 590.0 9.20 174.0 0.0 0
85.00 DHR1417Q85 11.20 0.00 11.00 46.0 11.70 46.0 0.0 0
87.50 DHR1417Q87.5 10.20 0.00 10.20 1.0 14.50 14.0 0.0 0
90.00 DHR1417Q90 14.70 0.00 16.00 25.0 16.80 20.0 0.0 0
92.50 DHR1417Q92.5 15.10 0.00 15.10 1.0 19.50 14.0 0.0 0
95.00 DHR1417Q95 19.80 0.00 21.00 25.0 21.70 20.0 0.0 0
Trading Center