Danaher Corp $74.08

down -1.13


29/7/2014 04:01 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 74.08
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -1.13 (-1.50 %)
Prev Close: 75.21
Open: 75.10
Bid: 73.50
Ask: 76.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416H60 13.90 0.00 13.90 1134.0 14.70 537.0 0.0 0
65.00 DHR1416H65 8.90 0.00 8.90 1091.0 9.80 516.0 0.0 0
67.50 DHR1416H67.5 8.60 2.10 6.50 994.0 7.30 446.0 1.0 1
70.00 DHR1416H70 5.50 1.30 4.20 885.0 4.80 529.0 2.0 27
72.50 DHR1416H72.5 3.40 1.30 2.10 1679.0 2.30 107.0 12.0 62
75.00 DHR1416H75 0.90 0.00 0.70 1705.0 0.90 1759.0 8.0 482
77.50 DHR1416H77.5 0.35 0.15 0.20 1.0 0.25 33.0 121.0 771
80.00 DHR1416H80 0.10 0.04 0.05 2.0 0.10 1067.0 12.0 1,675
82.50 DHR1416H82.5 0.05 0.00 0.05 10.0 0.05 132.0 10.0 100
85.00 DHR1416H85 0.05 0.00 0.05 711.0 0.05 173.0 9.0 1,084
87.50 DHR1416H87.5 0.05 0.00 0.05 11.0 0.05 145.0 0.0 0
90.00 DHR1416H90 0.05 0.00 0.05 66.0 0.05 166.0 0.0 0
95.00 DHR1416H95 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
100.00 DHR1416H100 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416T60 0.05 0.00 0.00 0.0 0.05 573.0 20.0 52
65.00 DHR1416T65 0.09 -0.01 0.05 5.0 0.10 713.0 20.0 20
67.50 DHR1416T67.5 0.05 0.00 0.05 10.0 0.10 789.0 30.0 50
70.00 DHR1416T70 0.15 0.00 0.15 685.0 0.20 442.0 1.0 169
72.50 DHR1416T72.5 0.50 0.00 0.50 432.0 0.60 469.0 73.0 382
75.00 DHR1416T75 1.62 0.00 1.55 87.0 1.65 185.0 359.0 1,041
77.50 DHR1416T77.5 3.50 0.00 3.40 726.0 3.70 873.0 7.0 406
80.00 DHR1416T80 5.69 0.00 5.80 100.0 6.10 630.0 5.0 63
82.50 DHR1416T82.5 3.62 -4.18 7.80 1408.0 8.60 516.0 20.0 20
85.00 DHR1416T85 6.50 -3.80 10.30 681.0 11.10 63.0 6.0 6
87.50 DHR1416T87.5 12.00 0.00 12.00 613.0 13.60 72.0 0.0 0
90.00 DHR1416T90 13.70 0.00 13.70 329.0 17.10 104.0 0.0 0
95.00 DHR1416T95 19.60 0.00 19.60 58.0 21.10 21.0 0.0 0
100.00 DHR1416T100 24.50 0.00 24.50 583.0 26.10 65.0 0.0 0
Trading Center