$75.57 0.00 (0.00%) Danaher Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 75.57
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 75.57
Open: 76.73
Bid: 74.00
Ask: 79.66
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422K60 15.50 0.00 15.50 183.0 16.00 147.0 0.0 0
65.00 DHR1422K65 11.40 0.80 10.60 92.0 11.10 483.0 1.0 22
70.00 DHR1422K70 5.23 -0.57 5.80 845.0 6.20 555.0 51.0 116
72.50 DHR1422K72.5 3.09 -0.51 3.60 1078.0 4.00 546.0 3.0 340
75.00 DHR1422K75 2.15 0.00 1.95 129.0 2.15 792.0 7.0 466
77.50 DHR1422K77.5 0.95 0.00 0.80 33.0 0.95 820.0 524.0 8,240
80.00 DHR1422K80 0.30 0.00 0.20 1262.0 0.35 616.0 60.0 612
82.50 DHR1422K82.5 0.15 0.00 0.10 11.0 0.15 555.0 100.0 149
85.00 DHR1422K85 0.05 -0.05 0.05 10.0 0.10 593.0 20.0 520
87.50 DHR1422K87.5 0.10 0.00 0.05 166.0 0.10 596.0 0.0 0
90.00 DHR1422K90 0.05 0.00 0.05 30.0 0.05 170.0 0.0 0
95.00 DHR1422K95 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
100.00 DHR1422K100 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1422W60 0.10 -0.10 0.05 31.0 0.20 763.0 20.0 20
65.00 DHR1422W65 0.76 0.71 0.05 78.0 0.25 776.0 4.0 121
70.00 DHR1422W70 0.30 0.00 0.25 1202.0 0.35 29.0 3.0 1,931
72.50 DHR1422W72.5 0.65 0.00 0.60 762.0 0.75 674.0 11.0 939
75.00 DHR1422W75 1.25 0.00 1.40 6.0 1.50 104.0 14.0 343
77.50 DHR1422W77.5 2.60 -0.05 2.65 648.0 2.80 42.0 11.0 1,026
80.00 DHR1422W80 8.00 3.60 4.40 1112.0 4.80 92.0 8.0 16
82.50 DHR1422W82.5 5.40 -1.20 6.60 926.0 7.10 86.0 9.0 10
85.00 DHR1422W85 9.10 0.00 9.10 910.0 9.60 89.0 0.0 0
87.50 DHR1422W87.5 11.60 0.00 11.60 884.0 12.10 110.0 0.0 0
90.00 DHR1422W90 14.10 0.00 14.10 272.0 14.60 58.0 0.0 0
95.00 DHR1422W95 19.20 0.00 19.20 112.0 19.80 108.0 0.0 0
100.00 DHR1422W100 24.20 0.00 24.20 88.0 24.80 126.0 0.0 0