Danaher Corp $74.20

up +0.12


30/7/2014 03:35 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 74.20
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: 0.12 (0.16 %)
Prev Close: 74.08
Open: 74.27
Bid: 74.19
Ask: 74.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416H60 13.90 0.00 12.80 2039.0 14.40 1149.0 0.0 0
65.00 DHR1416H65 8.90 0.00 8.30 935.0 9.60 1224.0 0.0 0
67.50 DHR1416H67.5 8.60 2.10 5.90 1339.0 7.00 984.0 1.0 1
70.00 DHR1416H70 5.50 1.30 3.50 2097.0 4.50 679.0 2.0 27
72.50 DHR1416H72.5 1.95 -0.15 2.00 1949.0 2.25 546.0 26.0 62
75.00 DHR1416H75 0.70 -0.20 0.65 1999.0 0.80 1084.0 15.0 479
77.50 DHR1416H77.5 0.15 -0.05 0.10 715.0 0.20 913.0 24.0 771
80.00 DHR1416H80 0.05 -0.01 0.05 2.0 0.10 1792.0 6.0 1,673
82.50 DHR1416H82.5 0.05 0.00 0.05 6.0 0.05 405.0 12.0 100
85.00 DHR1416H85 0.05 0.00 0.05 711.0 0.05 718.0 20.0 1,084
87.50 DHR1416H87.5 0.05 0.00 0.05 11.0 0.05 251.0 0.0 0
90.00 DHR1416H90 0.05 0.00 0.05 66.0 0.05 236.0 0.0 0
95.00 DHR1416H95 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0
100.00 DHR1416H100 0.05 0.00 0.00 0.0 0.05 256.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416T60 0.05 0.00 0.00 0.0 0.05 553.0 20.0 52
65.00 DHR1416T65 0.03 -0.07 0.05 5.0 0.10 1256.0 20.0 20
67.50 DHR1416T67.5 0.10 0.05 0.05 806.0 0.15 1544.0 20.0 60
70.00 DHR1416T70 0.22 0.07 0.10 2245.0 0.25 1451.0 20.0 169
72.50 DHR1416T72.5 0.45 -0.05 0.45 2137.0 0.65 2013.0 12.0 416
75.00 DHR1416T75 1.50 -0.12 1.50 241.0 1.65 969.0 16.0 1,047
77.50 DHR1416T77.5 3.50 0.00 3.40 354.0 3.60 1110.0 1.0 410
80.00 DHR1416T80 5.60 -0.09 5.70 578.0 6.10 1125.0 1.0 63
82.50 DHR1416T82.5 3.62 -4.18 8.00 1875.0 9.30 1267.0 20.0 20
85.00 DHR1416T85 6.50 -3.80 9.70 505.0 13.20 706.0 6.0 6
87.50 DHR1416T87.5 12.00 0.00 12.20 505.0 15.50 706.0 0.0 0
90.00 DHR1416T90 13.70 0.00 14.70 687.0 18.20 706.0 0.0 0
95.00 DHR1416T95 19.60 0.00 19.60 548.0 22.60 557.0 0.0 0
100.00 DHR1416T100 24.50 0.00 25.40 546.0 26.20 557.0 0.0 0
Trading Center