$83.45 +0.07 (0.08%) Danaher Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 83.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.08%)
Prev Close: 83.38
Open: 83.74
Bid: 83.04
Ask: 87.84
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420L55 28.10 0.00 28.00 192.0 28.60 20.0 0.0 0
60.00 DHR1420L60 13.30 -9.90 23.20 126.0 23.60 29.0 7.0 11
62.50 DHR1420L62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DHR1420L65 10.40 -7.80 18.20 53.0 18.70 141.0 5.0 11
67.50 DHR1420L67.5 7.10 -8.60 15.70 513.0 16.10 55.0 23.0 49
70.00 DHR1420L70 13.70 0.50 13.20 537.0 13.60 46.0 1.0 360
72.50 DHR1420L72.5 10.14 -0.56 10.70 1087.0 11.20 244.0 16.0 153
75.00 DHR1420L75 8.50 0.20 8.30 870.0 8.70 566.0 1.0 1,015
77.50 DHR1420L77.5 6.20 0.00 5.90 1016.0 6.30 467.0 4.0 16,414
80.00 DHR1420L80 3.80 -0.30 3.60 1070.0 3.90 233.0 8.0 5,219
82.50 DHR1420L82.5 1.80 -0.10 1.75 917.0 1.90 117.0 21.0 35,586
85.00 DHR1420L85 0.60 -0.05 0.60 137.0 0.65 41.0 68.0 5,964
87.50 DHR1420L87.5 0.22 0.12 0.10 1137.0 0.20 742.0 35.0 1,132
90.00 DHR1420L90 0.05 -0.05 0.05 15.0 0.10 653.0 35.0 83

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420X55 0.15 0.10 0.05 49.0 0.05 469.0 10.0 30
60.00 DHR1420X60 0.20 0.15 0.05 7.0 0.05 526.0 2.0 59
62.50 DHR1420X62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DHR1420X65 0.05 0.00 0.05 10.0 0.05 120.0 3.0 211
67.50 DHR1420X67.5 0.05 -0.05 0.05 10.0 0.05 68.0 1.0 1,216
70.00 DHR1420X70 0.05 0.00 0.05 1.0 0.10 460.0 100.0 556
72.50 DHR1420X72.5 0.15 0.10 0.05 64.0 0.15 804.0 7.0 907
75.00 DHR1420X75 0.10 0.00 0.05 652.0 0.20 995.0 1.0 770
77.50 DHR1420X77.5 0.30 0.15 0.10 1213.0 0.30 1179.0 20.0 7,133
80.00 DHR1420X80 0.40 0.00 0.35 311.0 0.45 1080.0 96.0 574
82.50 DHR1420X82.5 0.95 0.00 0.85 258.0 0.95 446.0 35.0 2,574
85.00 DHR1420X85 2.20 0.00 2.10 44.0 2.25 294.0 59.0 71
87.50 DHR1420X87.5 12.80 8.70 4.10 91.0 4.40 664.0 18.0 18
90.00 DHR1420X90 6.60 0.20 6.50 46.0 6.90 617.0 10.0 12