Danaher Corp $76.08

up +0.47


24/7/2014 01:25 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 76.08
Trade Time: Jul 24 01:25 PM Eastern Daylight Time
Change: 0.47 (0.62 %)
Prev Close: 75.61
Open: 75.72
Bid: 76.06
Ask: 76.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416H60 15.20 0.00 14.10 1647.0 16.30 671.0 0.0 0
65.00 DHR1416H65 10.40 0.00 10.30 563.0 11.30 335.0 0.0 0
70.00 DHR1416H70 5.50 0.00 5.40 1417.0 6.30 151.0 2.0 27
72.50 DHR1416H72.5 3.40 -0.01 3.70 191.0 3.90 120.0 12.0 66
75.00 DHR1416H75 1.90 0.43 1.75 29.0 1.90 31.0 39.0 441
77.50 DHR1416H77.5 0.55 0.16 0.50 360.0 0.60 84.0 96.0 629
80.00 DHR1416H80 0.15 0.07 0.10 400.0 0.20 350.0 211.0 1,586
82.50 DHR1416H82.5 0.05 -0.05 0.05 37.0 0.10 313.0 37.0 102
85.00 DHR1416H85 0.18 0.13 0.05 711.0 0.05 118.0 10.0 1,074
87.50 DHR1416H87.5 0.05 0.00 0.05 11.0 0.05 170.0 0.0 0
90.00 DHR1416H90 0.05 0.00 0.05 66.0 0.05 141.0 0.0 0
95.00 DHR1416H95 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
100.00 DHR1416H100 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DHR1416T60 0.05 0.00 0.00 0.0 0.05 592.0 20.0 52
65.00 DHR1416T65 0.09 -0.01 0.05 5.0 0.10 557.0 20.0 20
70.00 DHR1416T70 0.12 0.00 0.05 603.0 0.15 1006.0 19.0 69
72.50 DHR1416T72.5 0.30 0.00 0.20 547.0 0.30 1232.0 5.0 375
75.00 DHR1416T75 0.70 -0.13 0.65 960.0 0.80 1431.0 9.0 1,004
77.50 DHR1416T77.5 1.95 -0.35 1.90 352.0 2.10 268.0 9.0 406
80.00 DHR1416T80 5.45 1.55 3.80 606.0 4.80 1042.0 16.0 62
82.50 DHR1416T82.5 3.62 -2.68 6.20 370.0 7.30 904.0 20.0 20
85.00 DHR1416T85 6.50 -2.30 8.70 314.0 9.80 887.0 6.0 6
87.50 DHR1416T87.5 11.20 0.00 10.80 307.0 12.70 340.0 0.0 0
90.00 DHR1416T90 13.70 0.00 13.60 30.0 14.50 53.0 0.0 0
95.00 DHR1416T95 18.70 0.00 18.30 40.0 19.50 53.0 0.0 0
100.00 DHR1416T100 23.60 0.00 23.70 40.0 25.10 10.0 0.0 0
Trading Center