Danaher Corp $77.04

down -0.41


22/8/2014 04:00 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 77.04
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.53 %)
Prev Close: 77.45
Open: 77.13
Bid: 73.75
Ask: 79.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420I55 21.70 0.00 21.70 1510.0 22.50 892.0 0.0 0
57.50 DHR1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420I60 18.90 2.10 16.80 1155.0 17.50 987.0 2.0 2
62.50 DHR1420I62.5 9.00 0.00 9.00 27.0 14.00 15.0 0.0 0
65.00 DHR1420I65 9.20 -2.70 11.80 1736.0 12.60 1164.0 21.0 28
67.50 DHR1420I67.5 9.00 -0.40 9.50 1382.0 10.10 874.0 1.0 12
70.00 DHR1420I70 6.60 -0.40 7.00 308.0 7.60 1220.0 55.0 242
72.50 DHR1420I72.5 5.10 0.00 4.70 101.0 5.20 1179.0 10.0 521
75.00 DHR1420I75 2.95 0.00 2.50 571.0 2.80 209.0 35.0 1,928
77.50 DHR1420I77.5 1.15 -0.10 1.00 411.0 1.10 260.0 1026.0 11,143
80.00 DHR1420I80 0.35 -0.03 0.25 1015.0 0.35 114.0 4.0 16,470
82.50 DHR1420I82.5 0.25 0.00 0.05 504.0 0.15 126.0 2.0 3,542
85.00 DHR1420I85 0.07 -0.03 0.05 10.0 0.10 711.0 21.0 1,786
87.50 DHR1420I87.5 0.03 -0.07 0.05 10.0 0.10 662.0 10.0 3,128
90.00 DHR1420I90 0.03 -0.02 0.05 10.0 0.05 44.0 3.0 27
92.50 DHR1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420I95 0.10 0.05 0.05 29.0 0.05 72.0 1.0 1
97.50 DHR1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420U55 0.05 0.00 0.05 81.0 0.05 79.0 0.0 0
57.50 DHR1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420U60 0.15 0.10 0.05 390.0 0.05 63.0 20.0 31
62.50 DHR1420U62.5 0.30 0.00 0.30 25.0 5.00 36.0 0.0 0
65.00 DHR1420U65 0.05 0.00 0.05 5.0 0.10 20.0 20.0 561
67.50 DHR1420U67.5 0.10 -0.05 0.05 73.0 0.10 410.0 20.0 548
70.00 DHR1420U70 0.13 0.08 0.05 878.0 0.15 432.0 20.0 5,862
72.50 DHR1420U72.5 0.20 0.00 0.15 822.0 0.25 1419.0 80.0 1,055
75.00 DHR1420U75 0.55 0.09 0.45 58.0 0.60 60.0 2.0 1,247
77.50 DHR1420U77.5 1.35 0.05 1.35 1916.0 1.50 76.0 5.0 827
80.00 DHR1420U80 3.10 0.30 3.10 1190.0 3.30 102.0 80.0 147
82.50 DHR1420U82.5 7.50 2.50 5.20 1335.0 5.70 334.0 1.0 84
85.00 DHR1420U85 7.40 0.00 7.50 1262.0 8.10 229.0 0.0 0
87.50 DHR1420U87.5 12.50 2.60 10.00 1881.0 10.60 140.0 20.0 39
90.00 DHR1420U90 11.10 -1.20 12.50 82.0 13.30 44.0 1.0 3
92.50 DHR1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420U95 17.40 0.00 17.50 595.0 18.30 73.0 0.0 0
97.50 DHR1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center