$77.57 +0.94 (1.23%) Danaher Corp - NYSE

Sep. 16, 2014 | 04:01 PM
Last Trade: 77.57
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: +0.94 (1.23%)
Prev Close: 76.63
Open: 76.44
Bid: 74.19
Ask: 79.00
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420I55 21.10 0.00 21.00 94.0 23.20 1.0 0.0 0
57.50 DHR1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420I60 18.90 2.50 15.60 11.0 17.90 11.0 2.0 2
62.50 DHR1420I62.5 9.00 0.00 9.00 27.0 14.00 15.0 0.0 0
65.00 DHR1420I65 9.20 -2.20 11.10 262.0 12.80 45.0 21.0 28
67.50 DHR1420I67.5 9.00 0.00 9.00 294.0 10.30 128.0 1.0 12
70.00 DHR1420I70 6.60 0.10 6.50 474.0 7.70 67.0 55.0 242
72.50 DHR1420I72.5 4.50 0.40 5.00 46.0 5.30 192.0 40.0 498
75.00 DHR1420I75 2.66 0.06 2.55 62.0 2.75 30.0 14.0 1,938
77.50 DHR1420I77.5 0.25 -0.20 0.55 565.0 0.75 493.0 31.0 10,373
80.00 DHR1420I80 0.10 -0.10 0.05 312.0 0.20 35.0 1.0 16,759
82.50 DHR1420I82.5 0.09 0.04 0.05 16.0 0.10 32.0 45.0 3,542
85.00 DHR1420I85 0.05 -0.05 0.05 40.0 0.10 42.0 10.0 1,786
87.50 DHR1420I87.5 0.10 0.00 0.05 10.0 0.10 44.0 200.0 3,105
90.00 DHR1420I90 0.03 -0.07 0.05 10.0 0.10 38.0 3.0 27
92.50 DHR1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420I95 0.10 0.00 0.05 29.0 0.10 41.0 1.0 1
97.50 DHR1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420U55 0.10 0.00 0.05 81.0 0.10 137.0 0.0 0
57.50 DHR1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420U60 0.15 0.05 0.05 390.0 0.10 120.0 20.0 31
62.50 DHR1420U62.5 0.30 0.00 0.30 25.0 5.00 36.0 0.0 0
65.00 DHR1420U65 0.05 -0.05 0.05 5.0 0.10 112.0 5.0 556
67.50 DHR1420U67.5 0.10 0.00 0.05 73.0 0.10 92.0 20.0 548
70.00 DHR1420U70 0.05 -0.05 0.05 10.0 0.05 91.0 40.0 5,902
72.50 DHR1420U72.5 0.02 -0.03 0.05 3.0 0.05 82.0 29.0 1,125
75.00 DHR1420U75 0.10 0.05 0.05 243.0 0.15 42.0 19.0 1,557
77.50 DHR1420U77.5 0.60 -0.30 0.50 187.0 0.60 269.0 72.0 1,298
80.00 DHR1420U80 2.95 0.15 2.40 436.0 3.10 252.0 4.0 222
82.50 DHR1420U82.5 7.50 2.60 4.80 445.0 5.60 88.0 1.0 84
85.00 DHR1420U85 7.40 0.00 7.30 36.0 8.10 31.0 0.0 0
87.50 DHR1420U87.5 12.50 2.60 9.80 26.0 10.70 33.0 20.0 39
90.00 DHR1420U90 11.10 -1.20 12.30 57.0 14.20 20.0 1.0 3
92.50 DHR1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420U95 17.30 0.00 17.30 37.0 18.70 1.0 0.0 0
97.50 DHR1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0