Danaher Corp $76.42

down -0.19


2/9/2014 04:00 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 76.42
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.25 %)
Prev Close: 76.61
Open: 76.67
Bid: 72.59
Ask: 77.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420I55 20.80 0.00 21.10 1161.0 22.00 747.0 0.0 0
57.50 DHR1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420I60 18.90 3.10 16.20 892.0 17.00 783.0 2.0 2
62.50 DHR1420I62.5 9.00 0.00 9.00 27.0 14.00 15.0 0.0 0
65.00 DHR1420I65 9.20 -1.70 11.20 1108.0 11.80 664.0 21.0 28
67.50 DHR1420I67.5 9.00 0.50 8.70 1832.0 9.30 692.0 1.0 12
70.00 DHR1420I70 6.60 0.60 6.20 1830.0 6.80 696.0 55.0 242
72.50 DHR1420I72.5 4.90 1.02 3.80 1855.0 4.30 730.0 6.0 515
75.00 DHR1420I75 1.80 0.10 1.80 1729.0 1.95 48.0 46.0 1,927
77.50 DHR1420I77.5 0.55 0.00 0.50 349.0 0.60 699.0 1.0 11,040
80.00 DHR1420I80 0.15 0.00 0.10 497.0 0.20 1229.0 4.0 15,486
82.50 DHR1420I82.5 0.06 0.01 0.05 53.0 0.10 586.0 4.0 3,542
85.00 DHR1420I85 0.07 -0.03 0.05 10.0 0.10 797.0 3.0 1,786
87.50 DHR1420I87.5 0.03 -0.02 0.05 10.0 0.05 39.0 10.0 3,128
90.00 DHR1420I90 0.03 -0.02 0.05 10.0 0.05 76.0 3.0 27
92.50 DHR1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420I95 0.10 0.05 0.05 29.0 0.05 141.0 1.0 1
97.50 DHR1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1420U55 0.05 0.00 0.05 81.0 0.05 141.0 0.0 0
57.50 DHR1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1420U60 0.15 0.10 0.05 390.0 0.05 150.0 20.0 31
62.50 DHR1420U62.5 0.30 0.00 0.30 25.0 5.00 36.0 0.0 0
65.00 DHR1420U65 0.05 -0.05 0.05 5.0 0.10 849.0 5.0 556
67.50 DHR1420U67.5 0.10 0.00 0.05 73.0 0.10 875.0 20.0 548
70.00 DHR1420U70 0.13 0.08 0.05 761.0 0.15 1124.0 20.0 5,862
72.50 DHR1420U72.5 0.15 0.00 0.10 1020.0 0.20 27.0 3.0 1,125
75.00 DHR1420U75 0.45 -0.05 0.40 2150.0 0.50 37.0 79.0 1,361
77.50 DHR1420U77.5 1.70 0.00 1.50 1632.0 1.65 245.0 108.0 939
80.00 DHR1420U80 3.10 -0.30 3.50 1695.0 4.00 697.0 5.0 213
82.50 DHR1420U82.5 7.50 1.70 5.50 1868.0 6.40 636.0 1.0 84
85.00 DHR1420U85 8.30 0.00 8.00 1235.0 9.20 491.0 0.0 0
87.50 DHR1420U87.5 12.50 1.80 10.50 1101.0 11.40 53.0 20.0 39
90.00 DHR1420U90 11.10 -1.90 12.40 24.0 14.90 20.0 1.0 3
92.50 DHR1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1420U95 18.20 0.00 18.00 716.0 19.10 55.0 0.0 0
97.50 DHR1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center