Danaher Corp $72.85

down -0.80


17/4/2014 06:40 PM  |  NYSE : DHR  
Industries : Industrial / Diversified Machinery
Last Trade: 72.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.80 (-1.09 %)
Prev Close: 73.65
Open: 73.00
Bid: 72.84
Ask: 72.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1419D55 17.80 0.00 15.80 531.0 18.10 367.0 0.0 0
57.50 DHR1419D57.5 16.70 0.00 16.70 1.0 21.70 1.0 0.0 0
60.00 DHR1419D60 12.80 0.00 10.80 543.0 13.10 374.0 0.0 0
62.50 DHR1419D62.5 11.70 0.00 11.70 1.0 16.70 1.0 0.0 0
65.00 DHR1419D65 7.38 -0.42 7.50 465.0 8.40 536.0 1.0 1
67.50 DHR1419D67.5 5.30 0.00 3.30 649.0 5.60 584.0 0.0 0
70.00 DHR1419D70 2.95 0.00 0.80 663.0 3.40 665.0 0.0 0
72.50 DHR1419D72.5 0.35 -1.35 0.20 436.0 0.55 481.0 25.0 91
75.00 DHR1419D75 0.04 -0.36 0.40 61.0 0.05 351.0 1.0 4,585
77.50 DHR1419D77.5 0.07 0.02 0.05 30.0 0.10 534.0 10.0 1,089
80.00 DHR1419D80 0.05 0.00 0.05 1.0 0.15 852.0 3.0 192
82.50 DHR1419D82.5 0.10 0.05 0.05 21.0 0.15 727.0 80.0 88
85.00 DHR1419D85 0.13 0.08 0.05 22.0 0.15 749.0 15.0 15
87.50 DHR1419D87.5 0.20 0.00 0.00 0.0 0.20 32.0 0.0 0
90.00 DHR1419D90 0.05 0.00 0.00 0.0 0.15 548.0 0.0 0
92.50 DHR1419D92.5 0.15 0.00 0.00 0.0 0.15 32.0 0.0 0
95.00 DHR1419D95 0.05 0.00 0.00 0.0 0.15 551.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1419P55 0.05 0.00 0.00 0.0 0.15 547.0 0.0 0
57.50 DHR1419P57.5 0.20 0.00 0.00 0.0 0.20 32.0 0.0 0
60.00 DHR1419P60 0.25 0.00 0.05 13.0 0.25 673.0 0.0 0
62.50 DHR1419P62.5 0.05 0.00 0.05 32.0 0.25 32.0 0.0 0
65.00 DHR1419P65 0.25 0.00 0.05 63.0 0.25 842.0 0.0 0
67.50 DHR1419P67.5 0.25 0.00 0.05 321.0 0.25 919.0 0.0 0
70.00 DHR1419P70 0.20 0.00 0.10 83.0 0.05 359.0 20.0 231
72.50 DHR1419P72.5 0.05 -0.65 0.05 8.0 0.05 390.0 348.0 1,205
75.00 DHR1419P75 2.20 0.15 1.90 463.0 2.60 860.0 150.0 1,100
77.50 DHR1419P77.5 4.60 0.80 4.10 720.0 5.10 743.0 24.0 257
80.00 DHR1419P80 6.10 0.00 5.30 565.0 9.20 565.0 0.0 0
82.50 DHR1419P82.5 8.60 0.00 7.70 562.0 11.70 563.0 0.0 0
85.00 DHR1419P85 10.90 0.00 10.20 558.0 12.80 505.0 0.0 0
87.50 DHR1419P87.5 8.50 0.00 8.50 1.0 13.60 1.0 0.0 0
90.00 DHR1419P90 15.90 0.00 15.20 335.0 19.20 308.0 0.0 0
92.50 DHR1419P92.5 13.50 0.00 13.50 1.0 18.50 1.0 0.0 0
95.00 DHR1419P95 20.70 0.00 20.20 334.0 24.00 296.0 0.0 0
Trading Center