$75.20 -0.78 (-1.03%) Danaher Corp - NYSE

Oct. 1, 2014 | 10:15 AM
Last Trade: 75.20
Trade Time: Oct 01 10:15 AM Eastern Daylight Time
Change: -0.78 (-1.03%)
Prev Close: 75.98
Open: 75.70
Bid: 75.20
Ask: 75.22
Options:

Call Options: DHR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1418J55 20.40 0.00 20.00 682.0 21.60 1216.0 0.0 0
57.50 DHR1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1418J60 15.80 0.00 15.00 232.0 16.40 423.0 0.0 0
62.50 DHR1418J62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DHR1418J65 14.00 3.10 10.10 957.0 11.40 1166.0 2.0 3
67.50 DHR1418J67.5 11.50 3.10 7.60 908.0 8.90 1251.0 1.0 1
70.00 DHR1418J70 8.20 2.10 5.30 1479.0 6.30 1978.0 2.0 2
72.50 DHR1418J72.5 5.40 1.50 3.20 1715.0 3.60 1975.0 36.0 31
75.00 DHR1418J75 2.22 0.00 1.70 153.0 1.80 64.0 1.0 121
77.50 DHR1418J77.5 0.70 -0.22 0.60 1896.0 0.75 1357.0 12.0 3,334
80.00 DHR1418J80 0.40 0.00 0.15 1876.0 0.30 1701.0 1794.0 3,722
82.50 DHR1418J82.5 0.10 0.05 0.05 918.0 0.15 1314.0 4.0 1,560
85.00 DHR1418J85 0.10 0.00 0.05 20.0 0.10 1505.0 2.0 119
87.50 DHR1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DHR1418J90 0.05 -0.05 0.05 10.0 0.10 1188.0 10.0 30
92.50 DHR1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1418J95 0.05 0.00 0.00 0.0 0.05 557.0 0.0 0

Put Options: DHR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DHR1418V55 0.05 0.00 0.00 0.0 0.05 431.0 0.0 0
57.50 DHR1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DHR1418V60 0.05 -0.05 0.05 34.0 0.10 1462.0 20.0 20
62.50 DHR1418V62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DHR1418V65 0.15 0.00 0.05 174.0 0.20 1026.0 0.0 0
67.50 DHR1418V67.5 0.15 0.10 0.05 3586.0 0.25 1698.0 50.0 72
70.00 DHR1418V70 0.23 0.00 0.20 2171.0 0.35 1453.0 2.0 400
72.50 DHR1418V72.5 0.50 0.00 0.60 1063.0 0.75 1764.0 10.0 1,208
75.00 DHR1418V75 1.07 0.00 1.30 1030.0 1.50 1806.0 55.0 2,004
77.50 DHR1418V77.5 2.20 0.00 2.70 418.0 2.90 1386.0 2.0 266
80.00 DHR1418V80 5.14 1.14 4.70 821.0 5.00 882.0 3.0 69
82.50 DHR1418V82.5 5.00 -0.70 6.50 1477.0 7.60 1372.0 22.0 21
85.00 DHR1418V85 8.10 0.00 8.80 1304.0 10.10 838.0 0.0 0
87.50 DHR1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DHR1418V90 12.80 0.00 13.50 944.0 15.10 778.0 0.0 0
92.50 DHR1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 DHR1418V95 17.80 0.00 18.40 1029.0 20.20 531.0 0.0 0