Dice Holdings Inc $9.16

up +0.43


31/7/2014 04:06 PM  |  NYSE : DHX  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 9.16
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: 0.43 (4.93 %)
Prev Close: 8.73
Open: 8.80
Bid: 9.13
Ask: 9.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHX Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1416H2.5 4.90 -1.00 6.50 350.0 6.90 789.0 21.0 21
5.00 DHX1416H5 2.20 -1.20 4.00 391.0 4.40 789.0 10.0 13
7.50 DHX1416H7.5 1.30 0.00 1.55 247.0 1.85 686.0 29.0 295
10.00 DHX1416H10 0.15 0.05 0.10 4.0 0.10 194.0 4.0 12
12.50 DHX1416H12.5 0.35 0.00 0.00 0.0 0.10 319.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1416T2.5 0.65 0.30 0.65 11.0 0.10 341.0 22.0 22
5.00 DHX1416T5 0.30 -0.05 0.05 444.0 0.10 379.0 11.0 11
7.50 DHX1416T7.5 0.30 -0.10 0.10 46.0 0.10 376.0 4.0 90
10.00 DHX1416T10 1.40 0.00 0.80 88.0 0.95 65.0 6.0 740
12.50 DHX1416T12.5 3.60 0.00 3.10 747.0 3.50 351.0 0.0 0
Trading Center