Dice Holdings Inc $7.99

up +0.02


25/7/2014 04:02 PM  |  NYSE : DHX  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 7.99
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: 0.02 (0.25 %)
Prev Close: 7.97
Open: 7.98
Bid: 7.98
Ask: 7.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHX Trend Analysis - it has outperformed the S&P 500 by 127%
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1416H2.5 4.90 -0.30 5.00 749.0 5.80 562.0 21.0 21
5.00 DHX1416H5 2.20 -0.45 2.65 737.0 3.40 587.0 10.0 13
7.50 DHX1416H7.5 0.55 0.00 0.40 1171.0 0.75 506.0 4.0 306
10.00 DHX1416H10 0.15 0.05 0.10 4.0 0.25 972.0 4.0 12
12.50 DHX1416H12.5 0.10 0.00 0.00 0.0 0.10 519.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1416T2.5 0.65 0.55 0.65 11.0 0.10 1004.0 22.0 22
5.00 DHX1416T5 0.30 0.20 0.05 444.0 0.40 1403.0 11.0 11
7.50 DHX1416T7.5 0.30 0.20 0.05 16.0 0.50 1647.0 10.0 90
10.00 DHX1416T10 2.25 0.40 1.75 699.0 2.35 483.0 19.0 25
12.50 DHX1416T12.5 4.40 0.00 4.10 749.0 4.80 405.0 0.0 0
Trading Center