$8.38 -0.04 (-0.48%) Dice Holdings Inc - NYSE

Sep. 17, 2014 | 01:36 PM
Last Trade: 8.38
Trade Time: Sep 17 01:36 PM Eastern Daylight Time
Change: -0.04 (-0.48%)
Prev Close: 8.42
Open: 8.45
Bid: 8.39
Ask: 8.40
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420I2.5 5.50 0.00 5.60 769.0 6.30 1064.0 0.0 0
5.00 DHX1420I5 3.00 0.00 3.10 221.0 3.80 256.0 0.0 0
7.50 DHX1420I7.5 0.55 0.00 0.70 571.0 1.25 998.0 0.0 0
10.00 DHX1420I10 0.35 0.00 0.05 11.0 0.35 1178.0 0.0 0
12.50 DHX1420I12.5 0.35 0.00 0.00 0.0 0.15 679.0 0.0 0
15.00 DHX1420I15 0.35 0.00 0.00 0.0 0.35 1118.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420U2.5 0.35 0.00 0.00 0.0 0.35 1178.0 0.0 0
5.00 DHX1420U5 0.35 0.00 0.00 0.0 0.35 1118.0 0.0 0
7.50 DHX1420U7.5 0.10 0.00 0.05 10.0 0.35 1399.0 0.0 0
10.00 DHX1420U10 1.30 0.00 1.25 998.0 1.90 923.0 0.0 0
12.50 DHX1420U12.5 3.80 0.00 3.70 286.0 4.40 201.0 0.0 0
15.00 DHX1420U15 6.30 0.00 6.20 1014.0 6.90 729.0 0.0 0