DICE HOLDINGS $9.02

down -0.12


24/5/2013 04:24 PM  |  NYSE : DHX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Employment Services
Last Trade: 9.02
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.12 (-1.31 %)
Prev Close: 9.14
Open: 9.07
Bid: 9.02
Ask: 10.26
12 Mo. Price Change : -11% - DHX has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DHX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1318E2.5 0.00 0.00 6.20 124 6.50 135 0 0
5.00 DHX1318E5 0.00 0.00 3.70 124 4.00 135 0 0
7.50 DHX1318E7.5 1.25 0.00 1.25 56 1.45 109 0 0
10.00 DHX1318E10 0.25 0.00 0.00 0 0.05 23 0 73
12.50 DHX1318E12.5 0.35 0.00 0.00 0 0.05 23 0 20

Put Options: DHX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1318Q2.5 0.00 0.00 0.00 0 0.05 23 0 0
5.00 DHX1318Q5 0.00 0.00 0.00 0 0.05 23 0 0
7.50 DHX1318Q7.5 0.00 0.00 0.00 0 0.05 23 0 0
10.00 DHX1318Q10 0.00 0.00 1.05 86 1.25 11 0 0
12.50 DHX1318Q12.5 0.00 0.00 3.50 97 3.80 93 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center