Dice Holdings Inc $7.15

up +0.06


17/4/2014 06:40 PM  |  NYSE : DHX  
Industries : Diversified Services / Staffing & Outsourcing Services
Last Trade: 7.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.85 %)
Prev Close: 7.09
Open: 7.08
Bid: 7.15
Ask: 7.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHX Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1419D2.5 4.40 0.00 4.40 215.0 4.80 158.0 0.0 0
5.00 DHX1419D5 2.16 0.26 2.05 289.0 2.25 190.0 20.0 20
7.50 DHX1419D7.5 0.20 0.10 0.05 11.0 0.30 964.0 30.0 30
10.00 DHX1419D10 0.10 0.00 0.00 0.0 0.25 945.0 0.0 0
12.50 DHX1419D12.5 0.10 0.00 0.00 0.0 0.25 943.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1419P2.5 0.15 0.00 0.00 0.0 0.25 948.0 0.0 0
5.00 DHX1419P5 0.15 0.00 0.00 0.0 0.25 950.0 0.0 0
7.50 DHX1419P7.5 0.35 0.05 0.25 210.0 0.55 592.0 6.0 6
10.00 DHX1419P10 2.80 0.00 2.75 210.0 3.10 670.0 5.0 5
12.50 DHX1419P12.5 5.30 0.00 5.20 135.0 5.60 185.0 0.0 0
Trading Center