Dice Holdings Inc $8.50

down -0.09


28/8/2014 04:01 PM  |  : DHX  
Industries :
Last Trade: 8.50
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.09 (-1.05 %)
Prev Close: 8.59
Open: 8.52
Bid: 8.25
Ask: 9.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DHX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420I2.5 5.70 0.00 5.70 1065.0 6.50 1227.0 0.0 0
5.00 DHX1420I5 3.20 0.00 3.20 260.0 4.00 384.0 0.0 0
7.50 DHX1420I7.5 0.90 0.00 0.80 975.0 1.40 1122.0 0.0 0
10.00 DHX1420I10 0.10 0.00 0.05 11.0 0.15 767.0 0.0 0
12.50 DHX1420I12.5 0.10 0.00 0.00 0.0 0.10 433.0 0.0 0
15.00 DHX1420I15 0.10 0.00 0.00 0.0 0.20 1005.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420U2.5 0.10 0.00 0.00 0.0 0.15 691.0 0.0 0
5.00 DHX1420U5 0.10 0.00 0.00 0.0 0.10 420.0 0.0 0
7.50 DHX1420U7.5 0.15 0.00 0.05 10.0 0.20 1186.0 0.0 0
10.00 DHX1420U10 1.15 0.00 1.20 1346.0 1.80 1177.0 0.0 0
12.50 DHX1420U12.5 3.50 0.00 3.50 399.0 4.30 231.0 0.0 0
15.00 DHX1420U15 6.10 0.00 6.00 1453.0 6.80 1097.0 0.0 0
Trading Center