$11.00 +0.02 (0.18%) Dice Holdings Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 11.00
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.18%)
Prev Close: 10.98
Open: 10.98
Bid: 10.00
Ask: 11.40
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420L2.5 8.30 0.00 8.10 278.0 8.90 288.0 0.0 0
5.00 DHX1420L5 5.80 0.00 5.60 114.0 6.40 189.0 0.0 0
7.50 DHX1420L7.5 3.49 0.19 3.10 349.0 3.90 369.0 4.0 10
10.00 DHX1420L10 1.10 0.20 0.85 221.0 1.25 221.0 13.0 179
12.50 DHX1420L12.5 0.05 -0.05 0.05 20.0 0.10 164.0 20.0 23
15.00 DHX1420L15 0.10 0.00 0.00 0.0 0.10 161.0 0.0 0

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1420X2.5 0.10 0.00 0.00 0.0 0.10 174.0 0.0 0
5.00 DHX1420X5 0.10 0.00 0.00 0.0 0.10 101.0 0.0 0
7.50 DHX1420X7.5 0.10 0.00 0.05 20.0 0.10 101.0 0.0 0
10.00 DHX1420X10 0.10 -0.05 0.10 8.0 0.15 295.0 14.0 69
12.50 DHX1420X12.5 1.25 0.00 1.15 349.0 1.90 264.0 0.0 0
15.00 DHX1420X15 3.60 0.00 3.60 319.0 4.40 289.0 0.0 0