$10.98 -0.09 (-0.81%) Dice Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 10.98
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.81%)
Prev Close: 11.07
Open: 11.20
Bid: 9.65
Ask: 11.40
Options:

Call Options: DHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1422K2.5 8.20 0.00 8.30 240.0 8.80 431.0 0.0 0
5.00 DHX1422K5 5.70 0.00 5.80 226.0 6.30 332.0 0.0 0
7.50 DHX1422K7.5 3.70 0.50 3.30 318.0 3.70 399.0 2.0 413
10.00 DHX1422K10 0.95 0.25 0.85 266.0 1.10 278.0 10.0 171
12.50 DHX1422K12.5 0.05 -0.05 0.00 0.0 0.25 587.0 10.0 35

Put Options: DHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DHX1422W2.5 0.10 0.00 0.00 0.0 0.10 313.0 0.0 0
5.00 DHX1422W5 0.50 0.25 0.05 32.0 0.10 299.0 60.0 60
7.50 DHX1422W7.5 0.25 0.00 0.05 21.0 0.15 452.0 50.0 80
10.00 DHX1422W10 1.65 1.40 0.05 15.0 0.10 294.0 5.0 30
12.50 DHX1422W12.5 1.50 0.15 1.25 377.0 1.70 249.0 10.0 10