DISTRIBUIDORA INTERN $7.85


23/5/2013 01:23 PM  |  OTC : DIDAF  |  Industries :
Type:

DIDAF historical data

Date Open High Low Close Volume
5/24/2013 7.85 7.85 7.85 7.85 0
5/23/2013 7.85 7.85 7.85 7.85 4
5/22/2013 7.78 7.78 7.78 7.78 0
5/21/2013 7.78 7.78 7.78 7.78 100
5/20/2013 7.80 7.80 7.80 7.80 0
5/17/2013 7.80 7.80 7.80 7.80 3
5/16/2013 7.80 7.80 7.80 7.80 2
5/15/2013 7.86 7.86 7.86 7.86 0
5/14/2013 7.86 7.86 7.86 7.86 97
5/13/2013 7.60 7.60 7.60 7.60 0
5/10/2013 7.60 7.60 7.60 7.60 0
5/9/2013 7.60 7.60 7.60 7.60 0
5/8/2013 7.60 7.60 7.60 7.60 0
5/7/2013 7.60 7.60 7.60 7.60 0
5/6/2013 7.60 7.60 7.60 7.60 0
5/3/2013 7.60 7.60 7.60 7.60 0
5/2/2013 7.60 7.60 7.60 7.60 0
5/1/2013 7.60 7.60 7.60 7.60 0
4/30/2013 7.60 7.60 7.60 7.60 0
4/29/2013 7.60 7.60 7.60 7.60 1
4/26/2013 7.48 7.48 7.48 7.48 0
4/25/2013 7.48 7.48 7.48 7.48 4
4/24/2013 7.45 7.45 7.45 7.45 0
4/23/2013 7.45 7.45 7.45 7.45 0
4/22/2013 7.45 7.45 7.45 7.45 0
4/19/2013 7.45 7.45 7.45 7.45 1
4/18/2013 7.08 7.08 7.08 7.08 0
4/17/2013 7.08 7.08 7.08 7.08 0
4/16/2013 7.08 7.08 7.08 7.08 0
4/15/2013 7.08 7.08 7.08 7.08 0
4/12/2013 7.08 7.08 7.08 7.08 0
4/11/2013 7.08 7.08 7.08 7.08 0
4/10/2013 7.08 7.08 7.08 7.08 4
4/9/2013 7.19 7.19 7.19 7.19 100
4/8/2013 7.00 7.00 7.00 7.00 0
4/5/2013 7.00 7.00 7.00 7.00 0
4/4/2013 7.00 7.00 7.00 7.00 0
4/3/2013 7.00 7.00 7.00 7.00 0
4/2/2013 7.00 7.00 7.00 7.00 3
4/1/2013 6.84 6.84 6.84 6.84 0
3/28/2013 6.84 6.84 6.84 6.84 119
3/27/2013 7.40 7.40 7.40 7.40 0
3/26/2013 7.40 7.40 7.40 7.40 0
3/25/2013 7.40 7.40 7.40 7.40 0
3/22/2013 7.40 7.40 7.40 7.40 0
3/21/2013 7.40 7.40 7.40 7.40 2
3/20/2013 7.23 7.23 7.23 7.23 3
3/19/2013 7.58 7.58 7.58 7.58 0
3/18/2013 7.58 7.58 7.58 7.58 0
3/15/2013 7.58 7.58 7.58 7.58 3
3/14/2013 7.35 7.35 7.35 7.35 0
3/13/2013 7.35 7.35 7.35 7.35 0
3/12/2013 7.35 7.35 7.35 7.35 0
3/11/2013 7.35 7.35 7.35 7.35 0
3/8/2013 7.35 7.35 7.35 7.35 0
3/7/2013 7.35 7.35 7.35 7.35 2
3/6/2013 7.30 7.30 7.30 7.30 0
3/5/2013 7.30 7.30 7.30 7.30 9
3/4/2013 7.50 7.50 7.50 7.50 0
3/1/2013 7.50 7.50 7.50 7.50 100
2/28/2013 7.65 7.65 7.65 7.65 6
2/27/2013 7.66 7.66 7.66 7.66 0
2/26/2013 7.66 7.66 7.66 7.66 0
2/25/2013 7.66 7.66 7.66 7.66 0
2/22/2013 7.66 7.66 7.66 7.66 0
2/21/2013 7.66 7.66 7.66 7.66 150
2/20/2013 7.90 7.90 7.90 7.90 2
2/19/2013 7.90 7.90 7.90 7.90 0
2/15/2013 7.70 7.90 7.70 7.90 104
2/14/2013 7.50 7.50 7.50 7.50 0
2/13/2013 7.50 7.50 7.50 7.50 0
2/12/2013 7.69 7.69 7.50 7.50 4
2/11/2013 7.45 7.45 7.45 7.45 0
2/8/2013 7.45 7.45 7.45 7.45 0
2/7/2013 7.45 7.45 7.45 7.45 28
2/6/2013 7.45 7.45 7.45 7.45 0
2/5/2013 7.45 7.45 7.45 7.45 0
2/4/2013 7.45 7.45 7.45 7.45 0
2/1/2013 7.45 7.45 7.45 7.45 0
1/31/2013 7.45 7.45 7.45 7.45 100
1/30/2013 7.45 7.45 7.45 7.45 0
1/29/2013 7.45 7.45 7.45 7.45 2
1/28/2013 7.30 7.30 7.30 7.30 2
1/25/2013 6.95 6.95 6.95 6.95 0
1/24/2013 6.95 6.95 6.95 6.95 0
1/23/2013 6.95 6.95 6.95 6.95 2
1/22/2013 6.98 6.98 6.98 6.98 0
1/18/2013 6.98 6.98 6.98 6.98 11
1/17/2013 6.82 6.82 6.82 6.82 0
1/16/2013 6.82 6.82 6.82 6.82 13
1/15/2013 6.25 6.25 6.25 6.25 0
1/14/2013 6.25 6.25 6.25 6.25 0
1/11/2013 6.25 6.25 6.25 6.25 0
1/10/2013 6.25 6.25 6.25 6.25 0
1/9/2013 6.25 6.25 6.25 6.25 0
1/8/2013 6.25 6.25 6.25 6.25 0
1/7/2013 6.25 6.25 6.25 6.25 0
1/4/2013 6.25 6.25 6.25 6.25 0
1/3/2013 6.25 6.25 6.25 6.25 0
1/2/2013 6.25 6.25 6.25 6.25 0
Marketplace
Trading Center