$33.02 0.00 (%) Dorel Industries Inc - Toronto Stock Exchange

May. 12, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
5/25/201633.0233.0233.0233.020
5/24/201633.0233.0233.0233.020
5/20/201633.0233.0233.0233.020
5/19/201633.0233.0233.0233.020
5/18/201633.0233.0233.0233.020
5/17/201633.0233.0233.0233.0250
5/16/201633.0233.0233.0233.020
5/13/201633.0233.0233.0233.020
5/12/201633.0233.0233.0233.02100
5/11/201632.8432.8432.8432.840
5/10/201631.7532.9931.7532.841,000
5/9/201631.5931.5931.5931.59100
5/6/201630.4930.5030.4930.50200
5/5/201628.5028.5028.5028.501,000
5/4/201628.4028.4028.4028.400
5/3/201628.4028.4028.4028.400
5/2/201628.4028.4028.4028.400
4/29/201628.4028.4028.4028.40100
4/28/201628.7928.7928.7928.79100
4/27/201628.4928.4928.4928.49100
4/26/201628.0028.0028.0028.000
4/25/201628.0028.0028.0028.00200
4/22/201628.6028.6028.6028.600
4/21/201628.6028.6028.6028.600
4/20/201628.6028.6028.6028.600
4/19/201628.6028.6028.6028.60150
4/18/201628.5028.5028.5028.500
4/15/201628.5028.5028.5028.500
4/14/201628.5028.5028.5028.500
4/13/201628.5028.5028.5028.500
4/12/201628.5028.5028.5028.500
4/11/201628.5028.5028.5028.500
4/8/201628.5028.5028.5028.503,000
4/7/201629.5029.5029.5029.500
4/6/201629.5029.5029.5029.500
4/5/201629.5029.5029.5029.500
4/4/201629.5029.5029.5029.500
4/1/201629.5029.5029.5029.500
3/31/201629.5029.5029.5029.50200
3/30/201628.0028.0028.0028.000
3/29/201628.0028.0028.0028.000
3/28/201628.0028.0028.0028.00100
3/24/201628.0028.0028.0028.000
3/23/201628.0028.0028.0028.00400
3/22/201627.5027.5027.5027.5075
3/21/201627.5827.5827.5027.50300
3/18/201628.0628.0628.0628.060
3/17/201628.0628.0628.0628.06213
3/16/201626.6126.6126.6126.610
3/15/201626.6126.6126.6126.61100
3/14/201628.2128.2127.0827.082,200
3/11/201628.5428.5428.5428.540
3/10/201628.5428.5428.5428.54775
3/9/201628.5028.7828.5028.78850
3/8/201630.2230.2230.2230.22100
3/7/201629.0029.0029.0029.000
3/4/201629.0029.0029.0029.000
3/3/201629.0029.0029.0029.000
3/2/201630.3830.3829.0029.002,175
3/1/201632.9932.9932.9932.9940
2/29/201632.9932.9932.9932.990
2/26/201632.9932.9932.9932.990
2/25/201632.9932.9932.9932.990
2/24/201632.9932.9932.9932.99100
2/23/201631.7031.7031.7031.700
2/22/201631.7031.7031.7031.700
2/19/201631.7031.7031.7031.700
2/18/201631.7031.7031.7031.70200
2/17/201629.3629.3629.3629.360
2/16/201629.3629.3629.3629.36200
2/12/201628.5628.5628.5628.560
2/11/201628.5628.5628.5628.560
2/10/201628.5628.5628.5628.560
2/9/201628.5628.5628.5628.560
2/8/201628.5628.5628.5628.56125
2/5/201628.3228.3228.3228.320
2/4/201628.3228.3228.3228.320
2/3/201628.3228.3228.3228.320
2/2/201628.3228.3228.3228.320
2/1/201628.3228.3228.3228.320
1/29/201628.3228.3228.3228.32100
1/28/201628.6028.6028.6028.60100
1/27/201628.5128.5128.5128.510
1/26/201628.5128.5128.5128.510
1/25/201628.5128.5128.5128.510
1/22/201629.1129.1128.5128.51400
1/21/201627.0027.0027.0027.000
1/20/201627.0027.0027.0027.000
1/19/201627.0027.0027.0027.000
1/18/201627.0027.0027.0027.000
1/15/201627.0027.0027.0027.000
1/14/201627.0027.0027.0027.000
1/13/201627.0027.0027.0027.000
1/12/201627.0027.0027.0027.00100
1/11/201627.0127.0127.0127.010
1/8/201627.2527.2527.0127.01600
1/7/201628.0128.1127.2527.251,300
1/6/201629.2529.2528.5128.51200
1/5/201630.3130.3130.1630.16200
1/4/201630.7730.7730.7030.70200
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center