$35.25 0.00 (%) Dorel Industries Inc - TSX

Mar. 18, 2015 | 12:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
3/27/201535.0035.0035.0035.000
3/26/201535.0035.0035.0035.000
3/25/201535.0035.0035.0035.000
3/24/201535.0035.0035.0035.000
3/23/201535.0135.0135.0135.010
3/20/201534.5034.5034.5034.500
3/19/201534.5034.5034.5034.500
3/18/201535.2535.2535.2535.25147
3/17/201535.1036.0035.1035.19930
3/16/201535.0035.0035.0035.000
3/13/201538.0538.0538.0538.050
3/12/201540.9140.9140.9140.915
3/11/201538.0538.0538.0538.050
3/10/201537.0137.0137.0137.010
3/9/201541.8341.8340.9140.91300
3/6/201538.4438.4438.4438.440
3/5/201538.4438.4438.4438.440
3/4/201538.7938.7938.7938.790
3/3/201538.8538.8538.8538.850
3/2/201538.0938.0938.0938.090
2/27/201540.9740.9740.9740.970
2/26/201540.9740.9740.9740.9735
2/25/201541.1941.1941.1941.19125
2/24/201540.9440.9540.9440.95300
2/23/201539.9739.9739.9739.9760
2/20/201539.9940.0039.9940.00600
2/19/201537.3137.3137.3137.310
2/18/201539.7639.7639.7539.75650
2/17/201539.7539.7539.7539.750
2/13/201540.2440.2440.2440.24125
2/12/201539.0139.0139.0139.010
2/11/201538.0638.0638.0638.060
2/10/201539.2439.2539.2439.25300
2/9/201539.2439.2539.2439.25400
2/6/201538.9939.0038.9939.00500
2/5/201538.9839.0038.9839.00500
2/4/201537.9537.9537.9537.950
2/3/201537.7837.8437.7837.84300
2/2/201538.1038.1037.8037.801,000
1/30/201538.4038.4038.4038.400
1/29/201538.4038.4038.4038.40600
1/28/201542.0042.0041.4541.45803
1/27/201541.4841.4941.4841.49200
1/26/201539.0139.0139.0139.010
1/23/201539.0139.0139.0139.010
1/22/201539.0139.0139.0139.010
1/21/201540.0240.0240.0240.02100
1/20/201540.0140.0140.0140.010
1/19/201540.0140.0140.0140.010
1/16/201540.0140.0140.0140.010
1/15/201540.0140.0140.0140.010
1/14/201540.8540.8540.8540.851,000
1/13/201540.0140.0140.0140.010
1/12/201540.0140.0140.0140.010
1/9/201541.0141.0141.0141.010
1/8/201541.0141.0141.0141.010
1/7/201541.0141.0141.0141.01105
1/6/201541.4942.0041.4941.981,300
1/5/201541.0141.0141.0141.0122
1/2/201541.1841.1841.1841.18190
12/31/201441.2041.2041.2041.20700
12/30/201438.9638.9638.9638.960
12/29/201442.2642.2642.2542.25200
12/24/201441.4641.4641.4641.46288
12/23/201441.3941.4041.3941.40700
12/22/201443.4043.4041.4541.45633
12/19/201441.2941.4541.0041.451,300
12/18/201440.9941.2840.9941.28200
12/17/201440.4940.4940.4940.49100
12/16/201439.9539.9939.9539.99200
12/15/201437.9637.9637.9637.960
12/12/201438.7338.7338.7338.730
12/11/201438.7338.7338.7338.73100
12/10/201437.6837.6837.6837.680
12/9/201438.8938.8938.8938.890
12/8/201438.4838.4838.4838.480
12/5/201437.0137.0137.0137.010
12/4/201437.0137.0137.0137.010
12/3/201437.4337.4337.4337.430
12/2/201437.0137.0137.0137.010
12/1/201437.0137.0137.0137.010
11/28/201438.9039.9938.9039.99700
11/27/201437.7237.7237.7237.72100
11/26/201438.9838.9938.9338.93480
11/25/201437.5137.5137.5137.510
11/24/201437.7137.7137.7137.710
11/21/201438.0438.0438.0438.04450
11/20/201437.7337.7337.7337.730
11/19/201435.7935.7935.7935.790
11/18/201435.0135.0135.0135.010
11/17/201436.0036.0036.0036.000
11/14/201436.5136.5136.5136.51150
11/13/201436.9936.9936.6036.60700
11/12/201436.0236.0236.0236.020
11/11/201436.9936.9936.9936.99130
11/10/201434.0234.0234.0234.020
11/7/201435.6235.6235.6235.620
11/6/201435.6235.6235.6235.620
11/5/201435.6235.6235.6235.620
11/4/201435.7335.7335.7335.730
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center