$40.00 0.00 (%) Dorel Industries Inc - Toronto Stock Exchange

Dec. 8, 2016 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
12/9/201640.0040.0040.0040.000
12/8/201639.9840.0039.9840.00350
12/7/201637.5037.5037.5037.500
12/6/201637.5037.5037.5037.500
12/5/201635.0337.5035.0337.501,300
12/2/201637.2437.2437.2437.240
12/1/201637.2437.2437.2437.24108
11/30/201637.0237.0237.0137.01200
11/29/201637.8037.8037.8037.8075
11/28/201637.8037.8037.8037.800
11/25/201637.8037.8037.8037.800
11/24/201637.8037.8037.8037.800
11/23/201637.8037.8037.8037.8030
11/22/201637.8037.8037.8037.8050
11/21/201637.8037.8037.8037.800
11/18/201637.8037.8037.8037.803,000
11/17/201637.7637.7637.7637.76500
11/16/201637.8037.8037.8037.800
11/15/201637.8037.8037.8037.800
11/14/201637.8037.8037.8037.800
11/11/201637.7937.8037.7937.80260
11/10/201637.6837.6937.6837.69200
11/9/201637.5837.6037.5837.60700
11/8/201636.9837.2936.9837.29350
11/7/201635.6035.6035.6035.600
11/4/201635.6035.6035.6035.600
11/3/201635.0035.6035.0035.60897
11/2/201634.5034.5034.5034.50200
11/1/201634.1834.1934.0034.00400
10/31/201634.4534.4533.5434.00550
10/28/201634.2934.3034.2934.30600
10/27/201634.0034.0034.0034.000
10/26/201633.9934.0033.9934.00200
10/25/201633.8233.8233.8133.81260
10/24/201635.3835.3835.3835.380
10/21/201635.3835.3835.3835.380
10/20/201635.3835.3835.3835.38100
10/19/201634.5934.6034.5934.60200
10/18/201634.6334.6334.6334.63300
10/17/201634.2534.2534.2534.25350
10/14/201635.1035.1035.1035.100
10/13/201635.1035.1035.1035.1061
10/12/201634.0135.1034.0135.10900
10/11/201636.0136.0134.2134.212,150
10/7/201637.5037.5037.5037.500
10/6/201637.5037.5037.5037.500
10/5/201637.5037.5037.5037.500
10/4/201637.5037.5037.5037.500
10/3/201637.5037.5037.5037.500
9/30/201637.5037.5037.5037.500
9/29/201637.5037.5037.5037.500
9/28/201637.5037.5037.5037.500
9/27/201637.5037.5037.5037.5050
9/26/201637.5037.5037.5037.500
9/23/201637.5037.5037.5037.500
9/22/201637.5037.5037.5037.500
9/21/201637.5037.5037.5037.500
9/20/201637.5037.5037.5037.500
9/19/201637.5037.5037.5037.500
9/16/201637.5037.5037.5037.500
9/15/201637.5037.5037.5037.500
9/14/201637.5037.5037.5037.500
9/13/201637.5037.5037.5037.5050
9/12/201637.5037.5037.5037.500
9/9/201637.5037.5037.5037.500
9/8/201637.5037.5037.5037.500
9/7/201637.5037.5037.5037.500
9/6/201637.5137.5137.5037.50300
9/2/201637.7537.7537.7537.750
9/1/201637.7537.7537.7537.750
8/31/201637.7537.7537.7537.7560
8/30/201637.7537.7537.7537.750
8/29/201637.7537.7537.7537.750
8/26/201637.7537.7537.7537.750
8/25/201637.7537.7537.7537.750
8/24/201637.7537.7537.7537.750
8/23/201637.7537.7537.7537.750
8/22/201637.7537.7537.7537.750
8/19/201637.7437.7537.7437.75400
8/18/201637.1137.1137.1137.110
8/17/201637.1137.1137.1137.11100
8/16/201637.7537.7537.7537.750
8/15/201637.7537.7537.7537.750
8/12/201637.7537.7537.7537.751,000
8/11/201637.8537.8537.8537.850
8/10/201637.8537.8537.8537.850
8/9/201637.8537.8537.8537.850
8/8/201637.8537.8537.8537.850
8/5/201637.8537.8537.8537.850
8/4/201637.8537.8537.8537.850
8/3/201637.8437.8537.8437.85600
8/2/201637.0437.0437.0437.040
7/29/201637.0437.0437.0437.040
7/28/201637.0437.0437.0437.0450
7/27/201637.0437.0437.0437.040
7/26/201637.0437.0437.0437.040
7/25/201637.5737.5737.0437.04730
7/22/201638.9938.9938.9938.990
7/21/201638.4938.9938.4938.99500
7/20/201635.5435.5435.5435.540
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center