Dorel Industries Inc $37.92

down 0.00


16/4/2014 02:03 PM  |  TSX : DII.A.TO  
Industries : Consumer Durables / Home Furnishings & Fixtures
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
4/17/201437.9237.9237.9237.920
4/16/201438.1738.1737.9237.92300
4/15/201437.8137.8137.7737.77400
4/14/201436.8536.8536.8536.8535
4/11/201437.6837.6837.6837.680
4/10/201437.6837.6837.6837.680
4/9/201438.0038.0038.0038.00100
4/8/201437.1737.1737.1337.13900
4/7/201436.8936.8936.8936.8940
4/4/201436.5336.5336.5336.530
4/3/201436.5336.5336.5336.530
4/2/201436.7036.7036.7036.700
4/1/201436.6036.6036.6036.600
3/31/201438.0138.0138.0038.00450
3/28/201438.5138.5138.5038.50500
3/27/201439.0039.0039.0039.00300
3/26/201439.0039.0039.0039.003
3/25/201439.0039.0039.0039.000
3/24/201439.0339.0339.0339.03250
3/21/201438.9938.9938.9938.99240
3/20/201439.0039.5038.5038.50500
3/19/201438.5938.5938.5938.5965
3/18/201438.5038.9038.4238.901,300
3/17/201438.0038.0038.0038.00200
3/14/201438.6038.6037.5437.54500
3/13/201437.0838.6237.0837.74700
3/12/201436.3536.3536.3536.350
3/11/201437.0037.0037.0037.000
3/10/201436.3436.3436.3436.340
3/7/201436.0136.0136.0136.010
3/6/201436.0136.0136.0136.010
3/5/201438.0038.0038.0038.0050
3/4/201438.9938.9936.5036.50340
3/3/201436.5036.5036.5036.500
2/28/201438.5038.5038.5038.500
2/27/201439.5039.5038.5038.50400
2/26/201438.4938.4938.4938.49100
2/25/201438.0538.0538.0038.00400
2/24/201437.1237.1237.1237.120
2/21/201436.0036.0036.0036.000
2/20/201436.0036.0036.0036.0050
2/19/201438.5138.5138.4638.48800
2/18/201438.0039.0038.0038.50720
2/14/201437.6037.6037.6037.600
2/13/201437.8637.9037.6037.60400
2/12/201439.9939.9937.3837.71655
2/11/201436.9036.9036.9036.90200
2/10/201440.9940.9936.1036.102,673
2/7/201439.9539.9539.9539.950
2/6/201439.9539.9539.9539.95300
2/5/201441.9941.9939.9639.96600
2/4/201438.0238.0238.0238.020
2/3/201440.0040.0040.0040.00200
1/31/201441.0241.0241.0241.020
1/30/201441.0241.0241.0241.020
1/29/201441.9941.9941.9941.99100
1/28/201440.4040.8140.1940.19447
1/27/201440.1740.1740.1540.152,100
1/24/201441.0241.0240.5140.511,033
1/23/201441.0341.0341.0341.030
1/22/201441.3741.3741.3741.370
1/21/201441.5041.5041.3441.37600
1/20/201441.5041.5041.5041.50200
1/17/201441.3941.3941.3941.390
1/16/201441.4941.4941.3941.39200
1/15/201441.7641.9641.7641.96200
1/14/201441.2541.2541.2541.250
1/13/201441.0041.0041.0041.000
1/10/201441.5941.6041.5941.60800
1/9/201441.5041.5041.0041.00400
1/8/201441.5141.5141.5141.510
1/7/201441.0141.0141.0141.010
1/6/201441.4941.5041.4941.50200
1/3/201440.7240.7240.7240.720
1/2/201440.7240.7240.7240.72100
12/31/201341.0141.0141.0041.01400
12/30/201340.5340.5340.5340.530
12/27/201340.9942.0040.9942.001,550
12/24/201339.5740.5039.5740.50370
12/23/201339.4939.5039.4939.50700
12/20/201339.0039.0039.0039.000
12/19/201339.0039.0039.0039.000
12/18/201338.9338.9338.9338.930
12/17/201339.0739.1938.9439.19980
12/16/201338.7538.7538.7538.7525
12/13/201338.1138.1138.1138.110
12/12/201338.3738.8838.3738.88850
12/11/201338.1338.1338.1338.130
12/10/201337.7837.7837.7837.780
12/9/201338.0138.0138.0138.011
12/6/201337.7537.7537.7537.750
12/5/201337.4037.4037.4037.400
12/4/201337.5537.5537.4037.40499
12/3/201337.1437.1437.1437.140
12/2/201337.1337.1337.1337.130
11/29/201337.0037.0037.0037.000
11/28/201336.8236.8236.8236.820
11/27/201337.3937.3937.3937.390
11/26/201336.8437.3936.8437.39450
11/25/201336.0736.0736.0736.07200
Trading Center