$37.50 0.00 (%) Dorel Industries Inc - Toronto Stock Exchange

Sep. 6, 2016 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
9/28/201637.5037.5037.5037.500
9/27/201637.5037.5037.5037.500
9/26/201637.5037.5037.5037.500
9/23/201637.5037.5037.5037.500
9/22/201637.5037.5037.5037.500
9/21/201637.5037.5037.5037.500
9/20/201637.5037.5037.5037.500
9/19/201637.5037.5037.5037.500
9/16/201637.5037.5037.5037.500
9/15/201637.5037.5037.5037.500
9/14/201637.5037.5037.5037.500
9/13/201637.5037.5037.5037.5050
9/12/201637.5037.5037.5037.500
9/9/201637.5037.5037.5037.500
9/8/201637.5037.5037.5037.500
9/7/201637.5037.5037.5037.500
9/6/201637.5137.5137.5037.50300
9/2/201637.7537.7537.7537.750
9/1/201637.7537.7537.7537.750
8/31/201637.7537.7537.7537.7560
8/30/201637.7537.7537.7537.750
8/29/201637.7537.7537.7537.750
8/26/201637.7537.7537.7537.750
8/25/201637.7537.7537.7537.750
8/24/201637.7537.7537.7537.750
8/23/201637.7537.7537.7537.750
8/22/201637.7537.7537.7537.750
8/19/201637.7437.7537.7437.75400
8/18/201637.1137.1137.1137.110
8/17/201637.1137.1137.1137.11100
8/16/201637.7537.7537.7537.750
8/15/201637.7537.7537.7537.750
8/12/201637.7537.7537.7537.751,000
8/11/201637.8537.8537.8537.850
8/10/201637.8537.8537.8537.850
8/9/201637.8537.8537.8537.850
8/8/201637.8537.8537.8537.850
8/5/201637.8537.8537.8537.850
8/4/201637.8537.8537.8537.850
8/3/201637.8437.8537.8437.85600
8/2/201637.0437.0437.0437.040
7/29/201637.0437.0437.0437.040
7/28/201637.0437.0437.0437.0450
7/27/201637.0437.0437.0437.040
7/26/201637.0437.0437.0437.040
7/25/201637.5737.5737.0437.04730
7/22/201638.9938.9938.9938.990
7/21/201638.4938.9938.4938.99500
7/20/201635.5435.5435.5435.540
7/19/201635.5435.5435.5435.54400
7/18/201635.5435.5435.5435.540
7/15/201635.5435.5435.5435.540
7/14/201635.5435.5435.5435.5450
7/13/201635.5435.5435.5435.540
7/12/201635.5435.5435.5435.540
7/11/201635.5435.5435.5435.5450
7/8/201635.5435.5435.5435.540
7/7/201635.5435.5435.5435.540
7/6/201635.5435.5435.5435.540
7/5/201635.5435.5435.5435.540
7/4/201635.5435.5435.5435.540
6/30/201635.5435.5435.5435.540
6/29/201635.5435.5435.5435.540
6/28/201635.5435.5435.5435.5425
6/27/201635.5435.5435.5435.54100
6/24/201636.0036.0036.0036.000
6/23/201635.5136.0035.5136.00525
6/22/201635.2635.2635.2635.260
6/21/201635.2635.2635.2635.260
6/20/201635.2635.2635.2635.26130
6/17/201635.1735.1735.1735.170
6/16/201635.1735.1735.1735.170
6/15/201635.1735.1735.1735.170
6/14/201635.1735.1735.1735.170
6/13/201635.1735.1735.1735.170
6/10/201635.1735.1735.1735.170
6/9/201635.1735.1735.1735.170
6/8/201635.1735.1735.1735.170
6/7/201635.1735.1735.1735.170
6/6/201635.1735.1735.1735.170
6/3/201635.1735.1735.1735.17100
6/2/201634.0034.0034.0034.0080
6/1/201634.0034.0034.0034.000
5/31/201634.0034.0034.0034.000
5/30/201634.0034.0034.0034.000
5/27/201634.0034.0034.0034.000
5/26/201633.6334.0033.6334.00400
5/25/201633.0233.0233.0233.020
5/24/201633.0233.0233.0233.020
5/20/201633.0233.0233.0233.020
5/19/201633.0233.0233.0233.020
5/18/201633.0233.0233.0233.020
5/17/201633.0233.0233.0233.0250
5/16/201633.0233.0233.0233.020
5/13/201633.0233.0233.0233.020
5/12/201633.0233.0233.0233.02100
5/11/201632.8432.8432.8432.840
5/10/201631.7532.9931.7532.841,000
5/9/201631.5931.5931.5931.59100
5/6/201630.4930.5030.4930.50200
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center