$28.32 0.00 (%) Dorel Industries Inc - TSX

Jan. 29, 2016 | 09:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
2/5/201628.3228.3228.3228.320
2/4/201628.3228.3228.3228.320
2/3/201628.3228.3228.3228.320
2/2/201628.3228.3228.3228.320
2/1/201628.3228.3228.3228.320
1/29/201628.3228.3228.3228.32100
1/28/201628.6028.6028.6028.60100
1/27/201628.5128.5128.5128.510
1/26/201628.5128.5128.5128.510
1/25/201628.5128.5128.5128.510
1/22/201629.1129.1128.5128.51400
1/21/201627.0027.0027.0027.000
1/20/201627.0027.0027.0027.000
1/19/201627.0027.0027.0027.000
1/18/201627.0027.0027.0027.000
1/15/201627.0027.0027.0027.000
1/14/201627.0027.0027.0027.000
1/13/201627.0027.0027.0027.000
1/12/201627.0027.0027.0027.00100
1/11/201627.0127.0127.0127.010
1/8/201627.2527.2527.0127.01600
1/7/201628.0128.1127.2527.251,300
1/6/201629.2529.2528.5128.51200
1/5/201630.3130.3130.1630.16200
1/4/201630.7730.7730.7030.70200
12/31/201531.4931.4931.4931.490
12/30/201531.4531.4931.4531.49300
12/29/201530.4430.4430.4330.43790
12/24/201530.0030.0030.0030.000
12/23/201530.0030.0030.0030.000
12/22/201530.0030.0030.0030.000
12/21/201530.0030.0030.0030.000
12/18/201530.0030.0030.0030.000
12/17/201530.0030.0030.0030.000
12/16/201530.0030.0030.0030.00100
12/15/201528.3528.3528.3528.350
12/14/201528.3528.3528.3528.350
12/11/201528.3528.3528.3528.350
12/10/201528.8128.9928.3528.35600
12/9/201529.2629.2629.2629.260
12/8/201529.0129.0129.0129.01100
12/7/201530.0130.0129.9429.94200
12/4/201530.3630.3630.3630.360
12/3/201530.7030.7030.7030.700
12/2/201530.7030.7030.7030.700
12/1/201530.7030.7030.7030.700
11/30/201530.7030.7030.7030.700
11/27/201530.7030.7030.7030.700
11/26/201530.7030.7030.7030.70800
11/25/201530.5430.5430.5430.540
11/24/201530.5430.5430.5430.54155
11/23/201530.5130.5130.5130.510
11/20/201530.5130.5130.5130.510
11/19/201530.5130.5130.5130.51150
11/18/201530.4130.4130.4130.410
11/17/201530.4130.4130.4130.410
11/16/201530.4130.4130.4130.410
11/13/201530.4130.4130.4130.410
11/12/201530.4130.4130.4130.410
11/11/201530.7030.7030.7030.70850
11/10/201530.7530.7530.7530.75400
11/9/201530.6030.6030.6030.60100
11/6/201532.5132.5131.0131.01400
11/5/201532.9832.9832.9832.98100
11/4/201534.5834.5833.7033.70325
11/3/201533.7533.7533.7533.750
11/2/201533.7533.7533.7533.750
10/30/201533.7533.7533.7533.75300
10/29/201534.1334.1334.1334.13150
10/28/201531.7131.7131.7131.710
10/27/201531.7131.7131.7131.710
10/26/201531.7131.7131.7131.710
10/23/201533.5033.5033.5033.50400
10/22/201531.7131.7131.7131.710
10/21/201532.4932.4932.4932.490
10/20/201530.0130.0130.0130.010
10/19/201530.9130.9130.9130.91100
10/16/201530.0130.0130.0130.01100
10/15/201530.1030.1030.1030.10200
10/14/201530.7330.7330.7230.72800
10/13/201530.1030.1030.1030.100
10/9/201532.5032.5032.5032.500
10/8/201532.5032.5032.5032.50100
10/7/201532.2732.2732.2732.270
10/6/201532.5032.5032.2732.27700
10/5/201532.0032.0432.0032.041,000
10/2/201530.1030.1030.1030.100
10/1/201531.7531.7531.7531.750
9/30/201531.7531.7531.7531.75100
9/29/201531.3731.3731.3731.370
9/28/201531.8132.0131.3731.371,100
9/25/201532.3632.3632.3632.36100
9/24/201532.1732.1732.1732.17100
9/23/201532.1032.1032.1032.100
9/22/201532.2532.2532.2532.250
9/21/201532.5332.9232.2532.251,400
9/18/201533.1133.1133.1133.11100
9/17/201532.5733.5432.5733.381,100
9/16/201532.0132.0132.0132.010
9/15/201532.9032.9032.0132.01300
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center