$28.79 0.00 (%) Dorel Industries Inc - Toronto Stock Exchange

Apr. 28, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
4/28/201628.7928.7928.7928.79100
4/27/201628.4928.4928.4928.49100
4/26/201628.0028.0028.0028.000
4/25/201628.0028.0028.0028.00200
4/22/201628.6028.6028.6028.600
4/21/201628.6028.6028.6028.600
4/20/201628.6028.6028.6028.600
4/19/201628.6028.6028.6028.60150
4/18/201628.5028.5028.5028.500
4/15/201628.5028.5028.5028.500
4/14/201628.5028.5028.5028.500
4/13/201628.5028.5028.5028.500
4/12/201628.5028.5028.5028.500
4/11/201628.5028.5028.5028.500
4/8/201628.5028.5028.5028.503,000
4/7/201629.5029.5029.5029.500
4/6/201629.5029.5029.5029.500
4/5/201629.5029.5029.5029.500
4/4/201629.5029.5029.5029.500
4/1/201629.5029.5029.5029.500
3/31/201629.5029.5029.5029.50200
3/30/201628.0028.0028.0028.000
3/29/201628.0028.0028.0028.000
3/28/201628.0028.0028.0028.00100
3/24/201628.0028.0028.0028.000
3/23/201628.0028.0028.0028.00400
3/22/201627.5027.5027.5027.5075
3/21/201627.5827.5827.5027.50300
3/18/201628.0628.0628.0628.060
3/17/201628.0628.0628.0628.06213
3/16/201626.6126.6126.6126.610
3/15/201626.6126.6126.6126.61100
3/14/201628.2128.2127.0827.082,200
3/11/201628.5428.5428.5428.540
3/10/201628.5428.5428.5428.54775
3/9/201628.5028.7828.5028.78850
3/8/201630.2230.2230.2230.22100
3/7/201629.0029.0029.0029.000
3/4/201629.0029.0029.0029.000
3/3/201629.0029.0029.0029.000
3/2/201630.3830.3829.0029.002,175
3/1/201632.9932.9932.9932.9940
2/29/201632.9932.9932.9932.990
2/26/201632.9932.9932.9932.990
2/25/201632.9932.9932.9932.990
2/24/201632.9932.9932.9932.99100
2/23/201631.7031.7031.7031.700
2/22/201631.7031.7031.7031.700
2/19/201631.7031.7031.7031.700
2/18/201631.7031.7031.7031.70200
2/17/201629.3629.3629.3629.360
2/16/201629.3629.3629.3629.36200
2/12/201628.5628.5628.5628.560
2/11/201628.5628.5628.5628.560
2/10/201628.5628.5628.5628.560
2/9/201628.5628.5628.5628.560
2/8/201628.5628.5628.5628.56125
2/5/201628.3228.3228.3228.320
2/4/201628.3228.3228.3228.320
2/3/201628.3228.3228.3228.320
2/2/201628.3228.3228.3228.320
2/1/201628.3228.3228.3228.320
1/29/201628.3228.3228.3228.32100
1/28/201628.6028.6028.6028.60100
1/27/201628.5128.5128.5128.510
1/26/201628.5128.5128.5128.510
1/25/201628.5128.5128.5128.510
1/22/201629.1129.1128.5128.51400
1/21/201627.0027.0027.0027.000
1/20/201627.0027.0027.0027.000
1/19/201627.0027.0027.0027.000
1/18/201627.0027.0027.0027.000
1/15/201627.0027.0027.0027.000
1/14/201627.0027.0027.0027.000
1/13/201627.0027.0027.0027.000
1/12/201627.0027.0027.0027.00100
1/11/201627.0127.0127.0127.010
1/8/201627.2527.2527.0127.01600
1/7/201628.0128.1127.2527.251,300
1/6/201629.2529.2528.5128.51200
1/5/201630.3130.3130.1630.16200
1/4/201630.7730.7730.7030.70200
12/31/201531.4931.4931.4931.490
12/30/201531.4531.4931.4531.49300
12/29/201530.4430.4430.4330.43790
12/24/201530.0030.0030.0030.000
12/23/201530.0030.0030.0030.000
12/22/201530.0030.0030.0030.000
12/21/201530.0030.0030.0030.000
12/18/201530.0030.0030.0030.000
12/17/201530.0030.0030.0030.000
12/16/201530.0030.0030.0030.00100
12/15/201528.3528.3528.3528.350
12/14/201528.3528.3528.3528.350
12/11/201528.3528.3528.3528.350
12/10/201528.8128.9928.3528.35600
12/9/201529.2629.2629.2629.260
12/8/201529.0129.0129.0129.01100
12/7/201530.0130.0129.9429.94200
12/4/201530.3630.3630.3630.360
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center