$37.04 0.00 (%) Dorel Industries Inc - Toronto Stock Exchange

Jul. 25, 2016 | 10:57 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DII.A.TO historical data

Date Open High Low Close Volume
7/26/201637.0437.0437.0437.040
7/25/201637.5737.5737.0437.04730
7/22/201638.9938.9938.9938.990
7/21/201638.4938.9938.4938.99500
7/20/201635.5435.5435.5435.540
7/19/201635.5435.5435.5435.54400
7/18/201635.5435.5435.5435.540
7/15/201635.5435.5435.5435.540
7/14/201635.5435.5435.5435.5450
7/13/201635.5435.5435.5435.540
7/12/201635.5435.5435.5435.540
7/11/201635.5435.5435.5435.5450
7/8/201635.5435.5435.5435.540
7/7/201635.5435.5435.5435.540
7/6/201635.5435.5435.5435.540
7/5/201635.5435.5435.5435.540
7/4/201635.5435.5435.5435.540
6/30/201635.5435.5435.5435.540
6/29/201635.5435.5435.5435.540
6/28/201635.5435.5435.5435.5425
6/27/201635.5435.5435.5435.54100
6/24/201636.0036.0036.0036.000
6/23/201635.5136.0035.5136.00525
6/22/201635.2635.2635.2635.260
6/21/201635.2635.2635.2635.260
6/20/201635.2635.2635.2635.26130
6/17/201635.1735.1735.1735.170
6/16/201635.1735.1735.1735.170
6/15/201635.1735.1735.1735.170
6/14/201635.1735.1735.1735.170
6/13/201635.1735.1735.1735.170
6/10/201635.1735.1735.1735.170
6/9/201635.1735.1735.1735.170
6/8/201635.1735.1735.1735.170
6/7/201635.1735.1735.1735.170
6/6/201635.1735.1735.1735.170
6/3/201635.1735.1735.1735.17100
6/2/201634.0034.0034.0034.0080
6/1/201634.0034.0034.0034.000
5/31/201634.0034.0034.0034.000
5/30/201634.0034.0034.0034.000
5/27/201634.0034.0034.0034.000
5/26/201633.6334.0033.6334.00400
5/25/201633.0233.0233.0233.020
5/24/201633.0233.0233.0233.020
5/20/201633.0233.0233.0233.020
5/19/201633.0233.0233.0233.020
5/18/201633.0233.0233.0233.020
5/17/201633.0233.0233.0233.0250
5/16/201633.0233.0233.0233.020
5/13/201633.0233.0233.0233.020
5/12/201633.0233.0233.0233.02100
5/11/201632.8432.8432.8432.840
5/10/201631.7532.9931.7532.841,000
5/9/201631.5931.5931.5931.59100
5/6/201630.4930.5030.4930.50200
5/5/201628.5028.5028.5028.501,000
5/4/201628.4028.4028.4028.400
5/3/201628.4028.4028.4028.400
5/2/201628.4028.4028.4028.400
4/29/201628.4028.4028.4028.40100
4/28/201628.7928.7928.7928.79100
4/27/201628.4928.4928.4928.49100
4/26/201628.0028.0028.0028.000
4/25/201628.0028.0028.0028.00200
4/22/201628.6028.6028.6028.600
4/21/201628.6028.6028.6028.600
4/20/201628.6028.6028.6028.600
4/19/201628.6028.6028.6028.60150
4/18/201628.5028.5028.5028.500
4/15/201628.5028.5028.5028.500
4/14/201628.5028.5028.5028.500
4/13/201628.5028.5028.5028.500
4/12/201628.5028.5028.5028.500
4/11/201628.5028.5028.5028.500
4/8/201628.5028.5028.5028.503,000
4/7/201629.5029.5029.5029.500
4/6/201629.5029.5029.5029.500
4/5/201629.5029.5029.5029.500
4/4/201629.5029.5029.5029.500
4/1/201629.5029.5029.5029.500
3/31/201629.5029.5029.5029.50200
3/30/201628.0028.0028.0028.000
3/29/201628.0028.0028.0028.000
3/28/201628.0028.0028.0028.00100
3/24/201628.0028.0028.0028.000
3/23/201628.0028.0028.0028.00400
3/22/201627.5027.5027.5027.5075
3/21/201627.5827.5827.5027.50300
3/18/201628.0628.0628.0628.060
3/17/201628.0628.0628.0628.06213
3/16/201626.6126.6126.6126.610
3/15/201626.6126.6126.6126.61100
3/14/201628.2128.2127.0827.082,200
3/11/201628.5428.5428.5428.540
3/10/201628.5428.5428.5428.54775
3/9/201628.5028.7828.5028.78850
3/8/201630.2230.2230.2230.22100
3/7/201629.0029.0029.0029.000
3/4/201629.0029.0029.0029.000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center