DIAGNOSTIC IMAGING $0.08


21/5/2013 01:21 PM  |  OTC : DIIG  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Type:

DIIG historical data

Date Open High Low Close Volume
7/27/2011 0.01 0.01 0.01 0.01 0
7/26/2011 0.01 0.01 0.01 0.01 0
7/25/2011 0.01 0.01 0.01 0.01 0
7/22/2011 0.01 0.01 0.01 0.01 0
7/21/2011 0.01 0.01 0.01 0.01 0
7/20/2011 0.01 0.01 0.01 0.01 0
7/19/2011 0.01 0.01 0.01 0.01 0
7/18/2011 0.01 0.01 0.01 0.01 0
7/15/2011 0.01 0.01 0.01 0.01 0
7/14/2011 0.01 0.01 0.01 0.01 0
7/13/2011 0.01 0.01 0.01 0.01 0
7/12/2011 0.01 0.01 0.01 0.01 0
7/11/2011 0.01 0.01 0.01 0.01 0
7/8/2011 0.01 0.01 0.01 0.01 0
7/7/2011 0.01 0.01 0.01 0.01 0
7/6/2011 0.01 0.01 0.01 0.01 0
7/5/2011 0.01 0.01 0.01 0.01 5
7/1/2011 0.01 0.01 0.01 0.01 0
6/30/2011 0.01 0.01 0.01 0.01 7
6/29/2011 0.01 0.01 0.01 0.01 0
6/28/2011 0.01 0.01 0.01 0.01 0
6/27/2011 0.01 0.01 0.01 0.01 0
6/24/2011 0.01 0.01 0.01 0.01 0
6/23/2011 0.01 0.01 0.01 0.01 0
6/22/2011 0.01 0.01 0.01 0.01 0
6/21/2011 0.01 0.01 0.01 0.01 0
6/20/2011 0.01 0.01 0.01 0.01 0
6/17/2011 0.01 0.01 0.01 0.01 0
6/16/2011 0.01 0.01 0.01 0.01 0
6/15/2011 0.01 0.01 0.01 0.01 0
6/14/2011 0.01 0.01 0.01 0.01 0
6/13/2011 0.01 0.01 0.01 0.01 0
6/10/2011 0.01 0.01 0.01 0.01 0
6/9/2011 0.01 0.01 0.01 0.01 0
6/8/2011 0.01 0.01 0.01 0.01 0
6/7/2011 0.01 0.01 0.01 0.01 0
6/6/2011 0.01 0.01 0.01 0.01 0
6/3/2011 0.01 0.01 0.01 0.01 0
6/2/2011 0.01 0.01 0.01 0.01 0
6/1/2011 0.01 0.01 0.01 0.01 0
5/31/2011 0.01 0.01 0.01 0.01 0
5/27/2011 0.01 0.01 0.01 0.01 0
5/26/2011 0.01 0.01 0.01 0.01 0
5/25/2011 0.01 0.01 0.01 0.01 0
5/24/2011 0.01 0.01 0.01 0.01 0
5/23/2011 0.01 0.01 0.01 0.01 0
5/20/2011 0.01 0.01 0.01 0.01 0
5/19/2011 0.01 0.01 0.01 0.01 0
5/18/2011 0.01 0.01 0.01 0.01 0
5/17/2011 0.01 0.01 0.01 0.01 0
5/16/2011 0.01 0.01 0.01 0.01 0
5/13/2011 0.01 0.01 0.01 0.01 0
5/12/2011 0.01 0.01 0.01 0.01 0
5/11/2011 0.01 0.01 0.01 0.01 0
5/10/2011 0.01 0.01 0.01 0.01 0
5/9/2011 0.01 0.01 0.01 0.01 0
5/6/2011 0.01 0.01 0.01 0.01 0
5/5/2011 0.01 0.01 0.01 0.01 50
5/4/2011 0.01 0.01 0.01 0.01 0
5/3/2011 0.01 0.01 0.01 0.01 0
5/2/2011 0.01 0.01 0.01 0.01 0
4/29/2011 0.01 0.01 0.01 0.01 0
4/28/2011 0.01 0.01 0.01 0.01 13
4/27/2011 0.01 0.01 0.01 0.01 0
4/26/2011 0.01 0.01 0.01 0.01 0
4/25/2011 0.01 0.01 0.01 0.01 0
4/21/2011 0.01 0.01 0.01 0.01 0
4/20/2011 0.01 0.01 0.01 0.01 0
4/19/2011 0.01 0.01 0.01 0.01 0
4/18/2011 0.01 0.01 0.01 0.01 0
4/15/2011 0.01 0.01 0.01 0.01 0
4/14/2011 0.01 0.01 0.01 0.01 0
4/13/2011 0.01 0.01 0.01 0.01 0
4/12/2011 0.01 0.01 0.01 0.01 0
4/11/2011 0.01 0.01 0.01 0.01 0
4/8/2011 0.01 0.01 0.01 0.01 0
4/7/2011 0.01 0.01 0.01 0.01 0
4/6/2011 0.01 0.01 0.01 0.01 0
4/5/2011 0.01 0.01 0.01 0.01 0
4/4/2011 0.01 0.01 0.01 0.01 0
4/1/2011 0.01 0.01 0.01 0.01 0
3/31/2011 0.01 0.01 0.01 0.01 0
3/30/2011 0.01 0.01 0.01 0.01 0
3/29/2011 0.01 0.01 0.01 0.01 25
3/28/2011 0.04 0.04 0.04 0.04 0
3/25/2011 0.04 0.04 0.04 0.04 133
3/24/2011 0.04 0.04 0.04 0.04 10
3/23/2011 0.04 0.04 0.04 0.04 30
3/22/2011 0.01 0.04 0.01 0.01 68
3/21/2011 0.01 0.06 0.01 0.06 67
3/18/2011 0.07 0.07 0.07 0.07 16
3/17/2011 0.07 0.07 0.07 0.07 0
3/16/2011 0.07 0.07 0.07 0.07 0
3/15/2011 0.07 0.07 0.07 0.07 10
3/14/2011 0.07 0.07 0.07 0.07 0
3/11/2011 0.07 0.07 0.07 0.07 10
3/10/2011 0.07 0.07 0.07 0.07 53
3/9/2011 0.02 0.05 0.01 0.01 241
3/8/2011 0.07 0.07 0.07 0.07 7
3/7/2011 0.06 0.06 0.06 0.06 18
Marketplace
Trading Center