DINEEQUITY $71.00


20/5/2013 04:20 PM  |  NYSE : DIN  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 71.00
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.00
Open: 70.92
Bid: 67.09
Ask: 74.93
12 Mo. Price Change : 50% - DIN has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DIN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DIN1318E40 0.00 0.00 29.90 10 31.60 32 0 0
45.00 DIN1318E45 0.00 0.00 24.90 10 26.60 32 0 0
50.00 DIN1318E50 0.00 0.00 19.90 82 21.60 82 0 0
55.00 DIN1318E55 0.00 0.00 14.90 82 16.50 82 0 0
60.00 DIN1318E60 0.00 0.00 9.90 82 11.50 82 0 0
65.00 DIN1318E65 5.80 0.00 5.10 154 7.20 112 0 0
70.00 DIN1318E70 1.55 0.00 0.65 146 1.25 135 0 0
75.00 DIN1318E75 0.25 0.00 0.00 0 0.15 214 0 308
80.00 DIN1318E80 0.25 0.00 0.00 0 0.25 230 0 10
85.00 DIN1318E85 0.00 0.00 0.00 0 0.25 230 0 0
90.00 DIN1318E90 0.00 0.00 0.00 0 0.25 230 0 0
95.00 DIN1318E95 0.00 0.00 0.00 0 0.25 230 0 0
100.00 DIN1318E100 0.00 0.00 0.00 0 0.20 221 0 0
105.00 DIN1318E105 0.00 0.00 0.00 0 0.20 221 0 0

Put Options: DIN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DIN1318Q40 0.00 0.00 0.00 0 0.20 221 0 0
45.00 DIN1318Q45 0.00 0.00 0.00 0 0.20 221 0 0
50.00 DIN1318Q50 0.00 0.00 0.00 0 0.25 321 0 0
55.00 DIN1318Q55 0.00 0.00 0.00 0 0.20 221 0 0
60.00 DIN1318Q60 0.05 0.00 0.00 0 0.20 311 0 50
65.00 DIN1318Q65 0.10 0.00 0.00 0 0.25 325 0 255
70.00 DIN1318Q70 0.10 0.00 0.00 0 0.15 226 0 281
75.00 DIN1318Q75 5.63 0.00 2.85 173 4.20 30 0 0
80.00 DIN1318Q80 0.00 0.00 7.80 88 10.10 82 0 0
85.00 DIN1318Q85 0.00 0.00 12.80 88 15.10 82 0 0
90.00 DIN1318Q90 0.00 0.00 17.80 88 20.10 82 0 0
95.00 DIN1318Q95 0.00 0.00 22.80 88 25.10 82 0 0
100.00 DIN1318Q100 0.00 0.00 27.80 43 30.10 10 0 0
105.00 DIN1318Q105 0.00 0.00 32.80 43 35.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center