DineEquity Inc $83.20

down -0.25


29/8/2014 04:02 PM  |  NYSE : DIN  
Industries : Leisure / Restaurants
Last Trade: 83.20
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.25 (-0.30 %)
Prev Close: 83.45
Open: 83.71
Bid: 79.09
Ask: 87.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DIN1420I50 31.60 0.00 31.40 115.0 35.60 107.0 0.0 0
55.00 DIN1420I55 25.94 -0.76 26.40 25.0 30.60 35.0 45.0 25
60.00 DIN1420I60 21.50 0.00 21.50 81.0 25.60 92.0 0.0 0
65.00 DIN1420I65 16.50 0.00 16.50 83.0 20.60 58.0 0.0 0
70.00 DIN1420I70 11.50 0.00 11.60 184.0 15.60 196.0 0.0 0
75.00 DIN1420I75 5.10 -1.50 7.70 165.0 9.20 167.0 14.0 5
80.00 DIN1420I80 5.08 1.58 3.20 94.0 4.50 202.0 1.0 1,122
85.00 DIN1420I85 0.75 0.00 0.35 126.0 0.80 283.0 4.0 222
90.00 DIN1420I90 0.40 0.15 0.05 57.0 0.25 245.0 3.0 55
95.00 DIN1420I95 0.50 0.25 0.05 10.0 0.25 250.0 6.0 43
100.00 DIN1420I100 0.75 0.50 0.05 30.0 0.25 172.0 10.0 60
105.00 DIN1420I105 0.35 0.10 0.05 11.0 0.25 184.0 10.0 20
110.00 DIN1420I110 0.25 0.00 0.05 10.0 0.25 172.0 0.0 10
115.00 DIN1420I115 0.25 0.00 0.05 10.0 0.25 173.0 0.0 0
120.00 DIN1420I120 0.25 0.00 0.05 10.0 0.25 136.0 0.0 10

Put Options: DIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DIN1420U50 0.25 0.00 0.05 10.0 0.25 229.0 0.0 0
55.00 DIN1420U55 0.45 0.20 0.05 1.0 0.25 239.0 10.0 10
60.00 DIN1420U60 0.20 -0.05 0.05 11.0 0.25 230.0 10.0 35
65.00 DIN1420U65 0.15 -0.10 0.05 11.0 0.25 288.0 3.0 36
70.00 DIN1420U70 0.35 0.10 0.05 11.0 0.25 306.0 10.0 44
75.00 DIN1420U75 0.20 -0.05 0.05 10.0 0.25 294.0 5.0 131
80.00 DIN1420U80 0.50 0.05 0.45 226.0 0.70 141.0 2.0 77
85.00 DIN1420U85 2.95 0.60 1.55 310.0 3.50 216.0 120.0 88
90.00 DIN1420U90 7.00 1.20 5.30 178.0 8.20 137.0 10.0 0
95.00 DIN1420U95 10.50 0.00 10.20 177.0 14.10 149.0 0.0 0
100.00 DIN1420U100 15.40 0.00 15.40 87.0 19.30 58.0 0.0 0
105.00 DIN1420U105 20.40 0.00 20.40 95.0 24.20 43.0 0.0 0
110.00 DIN1420U110 24.90 0.00 25.20 33.0 29.50 33.0 0.0 0
115.00 DIN1420U115 30.00 0.00 30.40 33.0 34.30 33.0 0.0 0
120.00 DIN1420U120 35.50 0.00 35.30 79.0 39.20 33.0 0.0 0
Trading Center