DineEquity Inc $76.42

down -0.48


25/7/2014 11:00 AM  |  NYSE : DIN  
Industries : Leisure / Restaurants
Last Trade: 76.42
Trade Time: Jul 25 11:00 AM Eastern Daylight Time
Change: -0.48 (-0.62 %)
Prev Close: 76.90
Open: 76.58
Bid: 76.35
Ask: 76.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: DIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DIN1416H45 29.20 0.00 29.70 183.0 33.50 152.0 0.0 0
50.00 DIN1416H50 24.20 0.00 24.70 91.0 28.50 91.0 0.0 0
55.00 DIN1416H55 19.70 0.00 19.70 142.0 23.10 107.0 0.0 0
60.00 DIN1416H60 14.50 0.00 15.20 81.0 17.10 92.0 0.0 0
65.00 DIN1416H65 9.80 0.00 10.70 188.0 13.40 204.0 0.0 0
70.00 DIN1416H70 10.55 4.75 6.30 213.0 7.50 174.0 25.0 25
75.00 DIN1416H75 3.30 -0.10 2.90 52.0 3.40 173.0 3.0 12
80.00 DIN1416H80 0.75 0.00 0.80 38.0 1.05 164.0 45.0 269
85.00 DIN1416H85 0.20 0.15 0.05 290.0 0.30 173.0 1.0 66
90.00 DIN1416H90 0.90 0.65 0.05 10.0 0.25 182.0 5.0 5
95.00 DIN1416H95 0.25 0.00 0.05 10.0 0.25 117.0 0.0 0
100.00 DIN1416H100 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
105.00 DIN1416H105 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
110.00 DIN1416H110 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
115.00 DIN1416H115 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0

Put Options: DIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DIN1416T45 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
50.00 DIN1416T50 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
55.00 DIN1416T55 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
60.00 DIN1416T60 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
65.00 DIN1416T65 0.22 0.17 0.05 230.0 0.25 68.0 8.0 8
70.00 DIN1416T70 0.62 0.22 0.40 78.0 0.60 185.0 8.0 10
75.00 DIN1416T75 1.86 0.46 1.60 64.0 1.95 210.0 1.0 189
80.00 DIN1416T80 4.63 0.63 4.40 32.0 5.10 188.0 1.0 151
85.00 DIN1416T85 7.40 0.00 8.30 106.0 10.80 133.0 0.0 0
90.00 DIN1416T90 12.20 0.00 13.00 96.0 14.60 97.0 0.0 0
95.00 DIN1416T95 17.20 0.00 16.80 94.0 19.60 40.0 0.0 0
100.00 DIN1416T100 21.70 0.00 21.60 84.0 25.50 52.0 0.0 0
105.00 DIN1416T105 26.70 0.00 26.40 27.0 30.60 84.0 0.0 0
110.00 DIN1416T110 31.60 0.00 31.40 27.0 35.60 84.0 0.0 0
115.00 DIN1416T115 36.60 0.00 36.60 80.0 40.50 52.0 0.0 0
Trading Center