DineEquity Inc $83.50

up +4.74


29/7/2014 04:00 PM  |  NYSE : DIN  
Industries : Leisure / Restaurants
Last Trade: 83.50
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 4.74 (6.02 %)
Prev Close: 78.76
Open: 82.00
Bid: 79.05
Ask: 84.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIN Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: DIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DIN1416H45 31.30 0.00 36.60 50.0 40.60 49.0 0.0 0
50.00 DIN1416H50 26.30 0.00 32.00 43.0 35.60 35.0 0.0 0
55.00 DIN1416H55 21.30 0.00 26.50 29.0 29.30 20.0 0.0 0
60.00 DIN1416H60 16.30 0.00 22.00 47.0 24.30 20.0 0.0 0
65.00 DIN1416H65 11.50 0.00 17.10 46.0 19.40 37.0 0.0 0
70.00 DIN1416H70 10.55 3.35 12.10 160.0 15.00 135.0 25.0 25
75.00 DIN1416H75 7.00 2.40 7.20 179.0 10.20 176.0 5.0 12
80.00 DIN1416H80 3.90 1.95 3.50 211.0 4.20 32.0 73.0 374
85.00 DIN1416H85 0.75 0.30 0.65 16.0 0.80 32.0 262.0 149
90.00 DIN1416H90 0.15 0.00 0.15 2.0 0.25 299.0 87.0 5
95.00 DIN1416H95 0.25 0.00 0.05 10.0 0.25 217.0 0.0 0
100.00 DIN1416H100 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
105.00 DIN1416H105 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
110.00 DIN1416H110 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
115.00 DIN1416H115 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0

Put Options: DIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DIN1416T45 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
50.00 DIN1416T50 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
55.00 DIN1416T55 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
60.00 DIN1416T60 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
65.00 DIN1416T65 0.22 0.17 0.05 11.0 0.20 265.0 8.0 8
70.00 DIN1416T70 0.05 -0.35 0.05 1.0 0.25 284.0 1.0 41
75.00 DIN1416T75 1.20 0.00 0.05 158.0 0.35 300.0 29.0 165
80.00 DIN1416T80 0.35 -2.75 0.25 208.0 0.50 126.0 29.0 151
85.00 DIN1416T85 1.70 -4.90 2.10 164.0 2.65 109.0 4.0 0
90.00 DIN1416T90 11.20 0.00 5.00 167.0 7.90 169.0 0.0 0
95.00 DIN1416T95 15.70 0.00 9.60 177.0 13.00 167.0 0.0 0
100.00 DIN1416T100 21.10 0.00 14.60 82.0 18.10 80.0 0.0 0
105.00 DIN1416T105 25.90 0.00 19.40 102.0 23.00 79.0 0.0 0
110.00 DIN1416T110 30.90 0.00 24.40 102.0 28.10 72.0 0.0 0
115.00 DIN1416T115 35.90 0.00 29.60 145.0 32.90 130.0 0.0 0
Trading Center