$31.22 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

Jan. 19, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
2/4/201631.2231.2231.2231.220
2/3/201631.2231.2231.2231.220
2/2/201631.2231.2231.2231.220
2/1/201631.2231.2231.2231.220
1/29/201631.2231.2231.2231.220
1/28/201631.2231.2231.2231.220
1/27/201631.2231.2231.2231.220
1/26/201631.2231.2231.2231.224,075
1/25/201631.2231.2231.2231.2225
1/22/201631.2231.2231.2231.220
1/21/201631.2231.2231.2231.22100
1/20/201631.2231.2231.2231.220
1/19/201631.2331.2331.2231.22700
1/15/201630.8530.8530.8530.85500
1/14/201630.7530.7530.7530.7551
1/13/201630.7530.7530.7530.750
1/12/201630.7530.7530.7530.7525
1/11/201630.7530.7530.7530.750
1/8/201630.7530.7530.7530.750
1/7/201630.7530.7530.7530.750
1/6/201630.4730.7530.4730.75900
1/5/201630.9030.9030.9030.900
1/4/201630.9030.9030.9030.90625
12/31/201531.2231.2231.1631.16300
12/30/201531.3131.3131.3131.31300
12/29/201531.2031.2031.2031.2025
12/28/201531.2031.2031.2031.20300
12/24/201531.5931.5931.5931.590
12/23/201531.5931.5931.5931.590
12/22/201531.5931.5931.5931.59876
12/21/201531.8531.8531.8531.850
12/18/201531.8531.8531.8531.850
12/17/201531.8531.8531.8531.850
12/16/201531.8531.8531.8531.8525
12/15/201531.8531.8531.8531.850
12/14/201531.8531.8531.8531.85100
12/11/201531.8031.8031.8031.80300
12/10/201531.7631.7631.7631.760
12/9/201531.7631.7631.7631.76300
12/8/201532.1432.1432.0132.011,450
12/7/201532.5932.5932.5932.59300
12/4/201531.0031.0031.0031.000
12/3/201531.0031.0031.0031.000
12/2/201531.8031.8031.8031.80600
12/1/201531.9731.9731.9731.970
11/30/201531.6731.6731.6731.670
11/27/201531.7131.7131.7131.710
11/25/201531.7131.7131.7131.710
11/24/201530.8430.8430.8430.8432
11/23/201531.6031.6031.6031.600
11/20/201531.0331.0331.0331.030
11/19/201531.0331.0331.0331.030
11/18/201531.3231.3231.0331.03352
11/17/201531.3731.3731.3731.37531
11/16/201531.3731.3731.3731.3732
11/13/201531.3731.3731.3731.370
11/12/201531.3731.3731.3731.370
11/11/201531.3731.3731.3731.370
11/10/201531.4831.4831.3731.373,375
11/9/201531.8031.8031.6531.65600
11/6/201532.2832.2832.2832.280
11/5/201532.2832.2832.2832.2847
11/4/201532.2832.2832.2832.282
11/3/201532.2832.2832.2832.2895
11/2/201532.3532.3532.2832.28600
10/30/201532.3332.3332.3332.330
10/29/201532.3332.3332.3332.330
10/28/201532.2832.2832.2832.2885
10/27/201532.3932.3932.3932.3929
10/26/201532.4332.4332.4332.4350
10/23/201532.2832.2832.2832.28300
10/22/201532.5432.5432.5432.5490
10/21/201532.7432.7432.7432.740
10/20/201532.5232.5232.5232.520
10/19/201532.3232.3232.3232.320
10/16/201532.8432.8432.8432.840
10/15/201533.0133.0133.0133.010
10/14/201533.0333.0333.0333.030
10/13/201533.0933.0933.0333.03257
10/12/201532.6532.6532.6532.650
10/9/201532.6832.6832.6832.680
10/8/201532.9632.9632.9632.960
10/7/201532.9332.9332.9332.930
10/6/201532.7232.7232.7232.720
10/5/201532.2832.2832.2832.280
10/2/201532.2832.2832.2832.28100
10/1/201532.4032.4032.4032.400
9/30/201532.4032.4032.4032.40300
9/29/201532.2432.3132.2432.31460
9/28/201532.4232.4232.4232.420
9/25/201531.7131.7131.7131.710
9/24/201531.7931.7931.7931.790
9/23/201531.7931.7931.7931.79100
9/22/201531.4931.4931.4931.491,159
9/21/201531.5231.5231.5231.520
9/18/201531.9331.9331.9331.930
9/17/201532.0232.0231.9331.931,150
9/16/201532.2732.2732.2732.270
9/15/201532.3232.3232.3232.320
9/14/201531.4831.4831.4831.480
  • Showing 1-100 of 1,204 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center