$33.82 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
5/21/201533.8233.8233.8233.82100
5/20/201533.9633.9633.9633.960
5/19/201533.9533.9633.9533.963,000
5/18/201534.1334.1334.1334.130
5/15/201533.7533.7533.7533.750
5/14/201533.8333.8333.8333.830
5/13/201533.8033.8033.8033.800
5/12/201534.1134.1134.1134.110
5/11/201531.7431.7431.7431.740
5/8/201532.6432.6432.6432.640
5/7/201532.6432.6432.6432.640
5/6/201534.2034.2034.2034.20600
5/5/201534.0634.0634.0634.060
5/4/201532.2632.2632.2632.2625
5/1/201534.2634.2634.2634.260
4/30/201534.2534.2534.2534.250
4/29/201534.2534.2534.2534.25400
4/28/201534.2534.2534.2534.250
4/27/201534.5134.5134.5134.510
4/24/201534.5134.5134.5134.51579
4/23/201534.6434.6434.6434.640
4/22/201528.7428.7428.7428.740
4/21/201531.2131.2131.2131.210
4/20/201534.7234.7234.7234.720
4/17/201532.9632.9632.9632.960
4/16/201533.2433.2433.2433.240
4/15/201534.5134.5134.5134.510
4/14/201534.5134.5134.5134.51100
4/13/201534.4534.4534.4534.45100
4/10/201535.0435.0435.0435.040
4/9/201535.0435.0435.0435.04100
4/8/201535.1735.1735.1735.170
4/7/201535.3635.3635.3635.3695
4/6/201535.5235.5235.5235.5253
4/2/201535.1135.1135.1135.110
4/1/201535.0635.1135.0635.11900
3/31/201534.9434.9434.9434.94100
3/30/201535.2435.2435.2435.2481
3/27/201534.9434.9434.9434.940
3/26/201534.9434.9434.9434.940
3/25/201534.9434.9434.9434.940
3/24/201535.6335.6335.6335.63389
3/23/201535.7235.7235.7235.720
3/20/201535.3635.3935.3635.383,755
3/19/201534.7934.7934.7934.790
3/18/201534.9234.9234.9234.920
3/17/201534.1634.1634.1634.16300
3/16/201534.9534.9534.9534.950
3/13/201534.9134.9134.9134.91155
3/12/201535.4735.4735.4735.47300
3/11/201535.4935.4935.4935.490
3/10/201535.3035.3035.3035.30100
3/9/201535.4835.4835.4835.480
3/6/201535.3335.3335.3335.33100
3/5/201535.4335.4335.4335.43125
3/4/201535.6635.6635.6635.6648
3/3/201536.0536.0536.0536.0550
3/2/201536.0936.0936.0936.090
2/27/201536.4036.4036.4036.400
2/26/201536.4036.4036.4036.400
2/25/201536.0036.0036.0036.00100
2/24/201536.3236.3236.3236.32900
2/23/201536.3436.3436.0036.015,258
2/20/201536.6436.6436.6436.640
2/19/201536.6436.6436.6436.640
2/18/201536.4736.4736.4736.470
2/17/201536.9336.9336.9336.930
2/13/201536.5036.6136.5036.61700
2/12/201536.1936.1936.1936.19300
2/11/201536.0736.0736.0736.070
2/10/201536.0036.0036.0036.000
2/9/201536.4536.4536.4536.450
2/6/201536.2736.2736.2736.270
2/5/201536.2736.2736.2736.270
2/4/201536.0436.0436.0436.04181
2/3/201536.0036.0036.0036.00235
2/2/201535.6035.6235.6035.62927
1/30/201535.6335.6335.6335.630
1/29/201535.6335.6335.6335.6367
1/28/201535.8435.8435.8435.840
1/27/201536.2136.2136.2136.210
1/26/201536.3936.3936.3936.3972
1/23/201536.4136.4136.4136.410
1/22/201536.4136.4136.4136.410
1/21/201536.5936.5936.5936.590
1/20/201536.4636.4636.4636.4611,926
1/16/201536.6536.6536.6536.650
1/15/201536.6536.6536.6536.650
1/14/201537.0537.0537.0537.056,500
1/13/201537.3637.3637.3037.302,700
1/12/201538.1338.1338.1338.131,500
1/9/201538.4038.4038.4038.40283
1/8/201538.3138.3138.3138.31500
1/7/201538.3838.3838.3838.38141
1/6/201538.7238.7238.7238.720
1/5/201538.3838.3838.3838.380
1/2/201537.3337.3737.3337.373,709
12/31/201438.0038.0038.0038.00100
12/30/201438.5338.5338.5338.53300
12/29/201439.0239.0239.0239.02207
  • Showing 1-100 of 1,027 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center