$31.61 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSE ARCA

Sep. 16, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
9/28/201631.6131.6131.6131.610
9/27/201631.6131.6131.6131.610
9/26/201631.6131.6131.6131.610
9/23/201631.6131.6131.6131.610
9/22/201631.6131.6131.6131.610
9/21/201631.6131.6131.6131.6113
9/20/201631.6131.6131.6131.611
9/19/201631.6131.6131.6131.610
9/16/201631.4931.6131.4931.61265
9/15/201631.5131.5131.5131.510
9/14/201631.5031.5131.5031.515,048
9/13/201632.3032.3032.3032.300
9/12/201632.3032.3032.3032.3021
9/9/201632.3032.3032.3032.300
9/8/201632.3032.3032.3032.30695
9/7/201631.8131.8131.8131.810
9/6/201631.8131.8131.8131.81500
9/2/201631.1931.1931.1931.190
9/1/201631.1931.1931.1931.19901
8/31/201632.9332.9332.9332.930
8/30/201632.9332.9332.9332.9315
8/29/201632.9332.9332.9332.930
8/26/201632.9332.9332.9332.930
8/25/201632.9332.9332.9332.930
8/24/201632.9332.9332.9332.93100
8/23/201634.6234.6234.6234.620
8/22/201634.6234.6234.6234.623
8/19/201634.6234.6234.6234.620
8/18/201634.6234.6234.6234.620
8/17/201634.6234.6234.6234.620
8/16/201634.6234.6234.6234.620
8/15/201634.6234.6234.6234.620
8/12/201634.6234.6234.6234.620
8/11/201634.6234.6234.6234.620
8/10/201634.6234.6234.6234.620
8/9/201634.6234.6234.6234.620
8/8/201634.6234.6234.6234.620
8/5/201634.6234.6234.6234.620
8/4/201634.6234.6234.6234.620
8/3/201634.6234.6234.6234.620
8/2/201634.6234.6234.6234.621
8/1/201634.6234.6234.6234.621
7/29/201634.6234.6234.6234.620
7/28/201634.6234.6234.6234.620
7/27/201634.6234.6234.6234.620
7/26/201634.6234.6234.6234.620
7/25/201634.6234.6234.6234.6222
7/22/201634.6234.6234.6234.620
7/21/201634.6234.6234.6234.620
7/20/201634.6234.6234.6234.620
7/19/201634.6234.6234.6234.620
7/18/201634.6234.6234.6234.6235
7/15/201634.6234.6234.6234.62330
7/14/201635.0335.0334.8834.88200
7/13/201634.9834.9834.9834.9811
7/12/201634.3834.9834.3834.98900
7/11/201633.4933.4933.4933.494
7/8/201633.4933.4933.4933.490
7/7/201633.4933.4933.4933.49339
7/6/201635.3735.3735.3735.370
7/5/201635.3735.3735.3735.37108
7/1/201636.2536.2536.2536.250
6/30/201636.2536.2536.2536.250
6/29/201636.2536.2536.2536.25346
6/28/201636.9336.9336.9336.930
6/27/201636.9336.9336.9336.930
6/24/201636.9336.9336.9336.930
6/23/201636.9336.9336.9336.930
6/22/201636.9336.9336.9336.930
6/21/201636.9336.9336.9336.93211
6/20/201637.5337.5337.5337.53100
6/17/201634.6434.6434.6434.640
6/16/201634.6434.6434.6434.647
6/15/201634.6434.6434.6434.640
6/14/201634.6434.6434.6434.640
6/13/201634.6434.6434.6434.640
6/10/201634.6434.6434.6434.640
6/9/201634.6434.6434.6434.640
6/8/201634.6434.6434.6434.640
6/7/201634.6434.6434.6434.640
6/6/201634.6434.6434.6434.640
6/3/201634.6434.6434.6434.640
6/2/201634.6434.6434.6434.640
6/1/201634.6434.6434.6434.640
5/31/201634.6434.6434.6434.640
5/27/201634.6434.6434.6434.640
5/26/201634.6434.6434.6434.640
5/25/201634.6434.6434.6434.640
5/24/201634.6134.6434.6134.64243
5/23/201635.2735.2735.2735.278
5/20/201635.2735.2735.2735.270
5/19/201635.2735.2735.2735.273
5/18/201635.2735.2735.2735.270
5/17/201635.2435.2735.2435.274,878
5/16/201634.0834.0834.0834.080
5/13/201634.0834.0834.0834.080
5/12/201634.0834.0834.0834.083
5/11/201634.0834.0834.0834.080
5/10/201634.0834.0834.0834.080
5/9/201634.0834.0834.0834.080
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center