$34.08 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
5/5/201634.0834.0834.0834.080
5/4/201634.0834.0834.0834.080
5/3/201634.0834.0834.0834.08600
5/2/201633.6133.6133.6133.610
4/29/201633.6133.6133.6133.610
4/28/201633.6133.6133.6133.610
4/27/201633.6133.6133.6133.610
4/26/201633.6133.6133.6133.616,000
4/25/201633.0433.7733.0433.612,800
4/22/201633.0433.0432.9432.941,440
4/21/201634.1034.1033.7633.972,200
4/20/201632.8532.8532.8532.850
4/19/201632.8532.8532.8532.850
4/18/201632.8532.8532.8532.85500
4/15/201631.6531.6531.6531.650
4/14/201631.6531.6531.6531.650
4/13/201631.6531.6531.6531.650
4/12/201631.6531.6531.6531.650
4/11/201631.6531.6531.6531.6511
4/8/201631.6531.6531.6531.650
4/7/201631.6531.6531.6531.650
4/6/201631.6531.6531.6531.650
4/5/201631.6531.6531.6531.650
4/4/201631.6531.6531.6531.650
4/1/201631.6531.6531.6531.650
3/31/201631.6531.6531.6531.65350
3/30/201631.5031.5031.5031.500
3/29/201631.5031.5031.5031.500
3/28/201631.5031.5031.5031.500
3/24/201631.5031.5031.5031.500
3/23/201631.5031.5031.5031.5028
3/22/201631.5031.5031.5031.5020
3/21/201631.5031.5031.5031.500
3/18/201631.5031.5031.5031.500
3/17/201631.5031.5031.5031.500
3/16/201631.5031.5031.5031.500
3/15/201631.5031.5031.5031.50100
3/14/201630.3830.3830.3830.380
3/11/201630.3830.3830.3830.380
3/10/201630.3830.3830.3830.380
3/9/201630.3830.3830.3830.380
3/8/201630.3830.3830.3830.380
3/7/201630.3830.3830.3830.380
3/4/201630.3830.3830.3830.380
3/3/201630.3830.3830.3830.38235
3/2/201630.2230.2230.2230.220
3/1/201630.2230.2230.2230.22500
2/29/201630.2830.2830.2830.28225
2/26/201630.5830.5830.5830.580
2/25/201630.5830.5830.5830.5815
2/24/201630.5830.5830.5830.580
2/23/201630.5830.5830.5830.580
2/22/201630.5830.5830.5830.580
2/19/201630.5830.5830.5830.580
2/18/201630.5830.5830.5830.580
2/17/201630.5830.5830.5830.580
2/16/201630.5830.5830.5830.582,800
2/12/201630.5830.5830.5830.580
2/11/201630.5930.5930.5830.581,500
2/10/201630.5230.5230.5230.52150
2/9/201630.5730.5730.4930.491,175
2/8/201630.7030.7030.6630.661,100
2/5/201631.2231.2231.2231.220
2/4/201631.2231.2231.2231.2210
2/3/201631.2231.2231.2231.220
2/2/201631.2231.2231.2231.220
2/1/201631.2231.2231.2231.220
1/29/201631.2231.2231.2231.220
1/28/201631.2231.2231.2231.220
1/27/201631.2231.2231.2231.220
1/26/201631.2231.2231.2231.224,075
1/25/201631.2231.2231.2231.2225
1/22/201631.2231.2231.2231.220
1/21/201631.2231.2231.2231.22100
1/20/201631.2231.2231.2231.220
1/19/201631.2331.2331.2231.22700
1/15/201630.8530.8530.8530.85500
1/14/201630.7530.7530.7530.7551
1/13/201630.7530.7530.7530.750
1/12/201630.7530.7530.7530.7525
1/11/201630.7530.7530.7530.750
1/8/201630.7530.7530.7530.750
1/7/201630.7530.7530.7530.750
1/6/201630.4730.7530.4730.75900
1/5/201630.9030.9030.9030.900
1/4/201630.9030.9030.9030.90625
12/31/201531.2231.2231.1631.16300
12/30/201531.3131.3131.3131.31300
12/29/201531.2031.2031.2031.2025
12/28/201531.2031.2031.2031.20300
12/24/201531.5931.5931.5931.590
12/23/201531.5931.5931.5931.590
12/22/201531.5931.5931.5931.59876
12/21/201531.8531.8531.8531.850
12/18/201531.8531.8531.8531.850
12/17/201531.8531.8531.8531.850
12/16/201531.8531.8531.8531.8525
12/15/201531.8531.8531.8531.850
12/14/201531.8531.8531.8531.85100
12/11/201531.8031.8031.8031.80300
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center