Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR $39.80

down 0.00


21/7/2014 04:00 PM  |  NYSEARCA : DIRT  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
7/23/201439.8039.8039.8039.800
7/22/201439.8039.8039.8039.800
7/21/201439.8039.8039.8039.801,205
7/18/201440.2340.2340.2340.230
7/17/201440.4440.4440.4440.440
7/16/201440.5040.5040.5040.500
7/15/201440.2340.2340.2340.23250
7/14/201439.2040.4439.2040.44786
7/11/201440.0040.0940.0040.09918
7/10/201442.0142.0142.0142.0125
7/9/201441.2141.2141.2141.210
7/8/201441.7341.7341.7341.730
7/7/201442.0142.0142.0142.01497
7/3/201442.7642.7642.7642.760
7/2/201442.7642.7642.7642.760
7/1/201442.9443.0042.6742.961,000
6/30/201443.1043.1043.1043.100
6/27/201445.3845.3845.3845.380
6/26/201445.3845.3845.3845.380
6/25/201445.2645.2645.2645.2686
6/24/201444.9844.9844.9844.980
6/23/201445.3745.3745.2645.26498
6/20/201445.1545.1545.1545.15200
6/19/201444.9344.9344.9344.93200
6/18/201444.8144.8144.8144.810
6/17/201444.8144.8144.8144.810
6/16/201444.8144.8144.8144.81250
6/13/201445.1445.1545.1345.131,435
6/12/201445.3145.3145.3145.319
6/11/201441.2941.2941.2941.290
6/10/201445.1545.1545.1545.150
6/9/201445.1245.1245.1245.120
6/6/201445.3145.3145.3145.31100
6/5/201445.4345.4345.4345.432
6/4/201445.5745.5745.4345.43450
6/3/201445.5245.5245.4445.441,075
6/2/201446.9246.9246.9246.9265
5/30/201446.9246.9246.9246.920
5/29/201446.9246.9246.9246.9253
5/28/201446.5046.5046.5046.500
5/27/201446.9246.9246.9246.9225
5/23/201446.9246.9246.9246.920
5/22/201446.9246.9246.9246.9264
5/21/201447.2147.2147.2147.210
5/20/201447.0047.0046.9246.923,820
5/19/201445.7145.7145.7145.71164
5/16/201447.0347.0347.0347.030
5/15/201447.6547.6547.6547.659
5/14/201447.6547.6547.6547.6562
5/13/201447.6547.6547.6547.65535
5/12/201447.6347.6347.5447.561,300
5/9/201448.1448.1848.0848.181,200
5/8/201448.4548.4548.3748.381,090
5/7/201448.4648.4648.3648.3815,877
5/6/201448.5048.5048.5048.500
5/5/201448.3248.3248.3248.32299
5/2/201448.1248.1248.0648.061,500
5/1/201448.5048.5048.4648.46225
4/30/201448.9949.0148.9548.95725
4/29/201448.8148.8148.8148.817,000
4/28/201449.0049.0048.7848.783,083
4/25/201448.5448.7348.5448.6835,132
4/24/201448.3748.3748.3748.370
4/23/201447.8447.8447.8447.8420
4/22/201447.9047.9347.8447.843,300
4/21/201447.5447.5447.5447.54299
4/17/201448.1848.1848.1748.17553
4/16/201448.0648.0648.0648.0632
4/15/201447.9948.2047.9948.067,201
4/14/201447.8447.8547.8447.851,550
4/11/201447.5147.5147.5147.51170
4/10/201447.8547.8547.8547.850
4/9/201448.0148.0148.0148.010
4/8/201446.9546.9546.9546.9550
4/7/201446.9546.9546.9546.9530
4/4/201446.9546.9546.9546.9590
4/3/201442.6742.6742.6742.670
4/2/201447.3847.3846.9546.95725
4/1/201447.7747.7747.7747.77250
3/31/201446.2847.3946.2847.392,428
3/28/201446.8146.8346.8146.831,670
3/27/201446.3446.3446.3446.3450
3/26/201446.3446.3446.3446.34130
3/25/201446.4146.4146.4146.410
3/24/201446.3446.3446.3446.3410
3/21/201445.8045.8045.8045.800
3/20/201446.3446.3446.3446.340
3/19/201446.8946.8946.8946.890
3/18/201446.3446.3446.3446.3415
3/17/201446.3446.3446.3446.3410
3/14/201446.1846.1846.1846.180
3/13/201446.2546.2546.2546.250
3/12/201446.3946.3946.3946.390
3/11/201446.4946.4946.4946.490
3/10/201446.3446.3446.3446.3440
3/7/201447.0147.0147.0147.010
3/6/201442.1742.1742.1742.170
3/5/201446.3446.3546.3446.34836
3/4/201445.6545.6545.6545.65500
3/3/201445.6545.6545.6545.65110
Trading Center