$38.25 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
11/26/201438.6438.6438.6438.640
11/25/201438.0338.0338.0338.030
11/24/201438.2538.2538.2538.250
11/21/201438.2438.2538.2438.25930
11/20/201437.9737.9737.9737.970
11/19/201437.5337.5337.5337.530
11/18/201437.9737.9737.9737.970
11/17/201438.3338.3338.3338.330
11/14/201439.0839.0839.0839.080
11/13/201439.0239.0839.0239.081,525
11/12/201438.5038.5038.5038.5030
11/11/201438.4038.4238.4038.421,325
11/10/201434.6134.6134.6134.610
11/7/201437.8437.8437.8437.840
11/6/201437.5637.8437.5537.84909
11/5/201437.6737.6737.6737.670
11/4/201437.5337.5337.5337.530
11/3/201435.8335.8335.8335.830
10/31/201438.2938.2938.2938.290
10/30/201438.2938.2938.2938.290
10/29/201438.7438.7438.7438.740
10/28/201437.8137.8137.8137.810
10/27/201437.6137.6137.6137.610
10/24/201437.0837.0837.0837.080
10/23/201437.0837.0837.0837.08300
10/22/201434.1834.1834.1834.1865
10/21/201437.0637.0636.9737.061,523
10/20/201436.4736.4736.4736.4716
10/17/201437.0037.0036.7336.742,218
10/16/201437.2337.2337.2337.230
10/15/201436.7936.7936.7936.7910
10/14/201437.1437.2237.1437.152,382
10/13/201436.7336.7336.7336.730
10/10/201436.5536.5536.5536.550
10/9/201436.5536.5536.5536.55131
10/8/201436.4936.4936.4936.490
10/7/201431.4531.4531.4531.450
10/6/201435.9936.3035.9936.30450
10/3/201435.3335.3535.3335.35369
10/2/201435.2835.4035.2835.40445
10/1/201434.7934.7934.7934.79100
9/30/201424.0024.0024.0024.0055
9/29/201424.0024.0024.0024.000
9/26/201435.0135.0135.0135.010
9/25/201435.0135.0135.0135.01110
9/24/201424.0024.0024.0024.000
9/23/201435.2835.2835.2835.28300
9/22/201435.2035.2034.9834.98600
9/19/201436.3936.3936.3936.390
9/18/201436.3936.3936.3936.39149
9/17/201437.8437.8437.8437.8431
9/16/201436.6036.6036.6036.600
9/15/201437.8437.8437.8437.8420
9/12/201433.8433.8433.8433.840
9/11/201433.8433.8433.8433.840
9/10/201437.8437.8437.8437.8430
9/9/201437.8437.8437.8437.8452
9/8/201437.8437.8437.8437.8420
9/5/201438.2938.2938.2938.29124
9/4/201437.8437.8437.8137.81621
9/3/201439.2039.2039.2039.2058
9/2/201439.2139.2139.2039.202,456
8/29/201439.1739.1739.1639.16225
8/28/201439.0539.0539.0539.050
8/27/201438.7838.7838.7838.780
8/26/201438.8038.8038.8038.800
8/25/201439.1539.1539.1539.1550
8/22/201439.1539.1539.1539.15265
8/21/201439.2239.2239.2239.22100
8/20/201438.8038.8038.8038.800
8/19/201439.1039.1039.1039.100
8/18/201439.3739.3739.3739.3730
8/15/201439.2739.2739.2739.270
8/14/201439.2739.2739.2739.270
8/13/201439.3739.3739.3739.3765
8/12/201439.3639.3739.3639.37240
8/11/201440.2540.2540.2540.2573
8/8/201440.2540.2540.2540.250
8/7/201439.9139.9139.9139.910
8/6/201440.2540.2540.2540.25110
8/5/201439.6539.6539.6539.650
8/4/201439.9739.9739.9739.970
8/1/201439.8139.8139.8139.810
7/31/201439.8139.8139.8139.810
7/30/201439.8139.8139.8139.810
7/29/201440.0040.0040.0040.000
7/28/201439.9039.9039.9039.90171
7/25/201439.9039.9039.9039.90200
7/24/201439.8839.8839.8839.880
7/23/201439.7739.7739.7739.770
7/22/201439.8039.8039.8039.802,100
7/21/201439.8039.8039.8039.801,205
7/18/201440.2340.2340.2340.230
7/17/201440.4440.4440.4440.440
7/16/201440.5040.5040.5040.500
7/15/201440.2340.2340.2340.23250
7/14/201439.2040.4439.2040.44786
7/11/201440.0040.0940.0040.09918
7/10/201442.0142.0142.0142.0125
7/9/201441.2141.2141.2141.210
  • Showing 1-100 of 907 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center