$32.14 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

Aug. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
8/28/201531.8531.8531.8531.850
8/27/201531.5531.5531.5531.550
8/26/201531.8931.8931.8931.890
8/25/201532.1432.1432.1432.140
8/24/201531.9232.1431.4732.141,488
8/21/201532.2532.2832.2532.26400
8/20/201532.6932.6932.6932.69300
8/19/201532.5432.5432.5332.531,500
8/18/201532.8132.8132.8132.810
8/17/201532.8832.8832.8832.880
8/14/201532.6332.6332.6332.630
8/13/201532.6332.6332.6332.63600
8/12/201534.1534.1532.7232.723,325
8/11/201534.2834.2834.2834.28190
8/10/201536.2536.2534.1034.90740
8/7/201533.3633.3633.3633.360
8/6/201533.6333.6333.6333.630
8/5/201533.3533.3533.3533.350
8/4/201533.2333.2333.2333.230
8/3/201533.3933.3933.3933.390
7/31/201533.7133.7133.7133.710
7/30/201533.4333.4333.4333.430
7/29/201533.7333.7333.7333.730
7/28/201533.3833.3833.3833.380
7/27/201534.4034.4034.4034.400
7/24/201535.0535.0535.0535.050
7/23/201535.3435.3435.3435.340
7/22/201535.6835.6835.6835.680
7/21/201535.6635.6635.6635.660
7/20/201536.3136.3136.3136.310
7/17/201536.5736.5736.5736.570
7/16/201536.6536.6536.6536.650
7/15/201536.6036.6636.6036.65523
7/14/201537.1537.1536.9836.982,000
7/13/201536.9336.9336.9336.930
7/10/201536.9336.9336.9336.93626
7/9/201536.7836.9536.7836.95450
7/8/201536.2936.2936.2936.290
7/7/201536.5836.5836.2936.292,764
7/6/201540.6040.6040.6040.60281
7/2/201536.2936.2936.2936.290
7/1/201536.0936.0936.0936.090
6/30/201536.0936.0936.0936.09600
6/29/201535.4635.4635.4635.460
6/26/201534.9734.9734.9734.970
6/25/201534.3034.3034.3034.300
6/24/201534.3434.3434.3434.340
6/23/201533.9533.9533.9533.950
6/22/201533.9533.9533.9533.95900
6/19/201533.5333.5333.5333.530
6/18/201533.5533.5533.5533.550
6/17/201533.5533.5533.5533.55100
6/16/201532.7932.7932.7932.790
6/15/201533.1133.1133.1133.110
6/12/201533.3533.3533.3533.350
6/11/201533.3533.3533.3533.35600
6/10/201533.8833.8833.8833.88200
6/9/201533.9733.9733.9733.970
6/8/201533.9733.9733.9733.97300
6/5/201533.9433.9433.9433.940
6/4/201533.6133.6133.6133.610
6/3/201533.5833.5833.5833.580
6/1/201541.8541.8533.0833.15350
5/29/201532.8932.8932.8932.890
5/28/201532.8632.8932.8632.89420
5/27/201533.0233.0233.0233.020
5/26/201527.9927.9927.9927.990
5/22/201533.8233.8233.8233.820
5/21/201533.8233.8233.8233.82100
5/20/201533.9633.9633.9633.960
5/19/201533.9533.9633.9533.963,000
5/18/201534.1334.1334.1334.130
5/15/201533.7533.7533.7533.750
5/14/201533.8333.8333.8333.830
5/13/201533.8033.8033.8033.800
5/12/201534.1134.1134.1134.110
5/11/201531.7431.7431.7431.740
5/8/201532.6432.6432.6432.640
5/7/201532.6432.6432.6432.640
5/6/201534.2034.2034.2034.20600
5/5/201534.0634.0634.0634.060
5/4/201532.2632.2632.2632.2625
5/1/201534.2634.2634.2634.260
4/30/201534.2534.2534.2534.250
4/29/201534.2534.2534.2534.25400
4/28/201534.2534.2534.2534.250
4/27/201534.5134.5134.5134.510
4/24/201534.5134.5134.5134.51579
4/23/201534.6434.6434.6434.640
4/22/201528.7428.7428.7428.740
4/21/201531.2131.2131.2131.210
4/20/201534.7234.7234.7234.720
4/17/201532.9632.9632.9632.960
4/16/201533.2433.2433.2433.240
4/15/201534.5134.5134.5134.510
4/14/201534.5134.5134.5134.51100
4/13/201534.4534.4534.4534.45100
4/10/201535.0435.0435.0435.040
4/9/201535.0435.0435.0435.04100
4/8/201535.1735.1735.1735.170
  • Showing 1-100 of 1,095 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!