$36.46 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

Jan. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
1/30/201535.6335.6335.6335.630
1/29/201535.6335.6335.6335.6367
1/28/201535.8435.8435.8435.840
1/27/201536.2136.2136.2136.210
1/26/201536.3936.3936.3936.3972
1/23/201536.4136.4136.4136.410
1/22/201536.4136.4136.4136.410
1/21/201536.5936.5936.5936.590
1/20/201536.4636.4636.4636.4611,926
1/16/201536.6536.6536.6536.650
1/15/201536.6536.6536.6536.650
1/14/201537.0537.0537.0537.056,500
1/13/201537.3637.3637.3037.302,700
1/12/201538.1338.1338.1338.131,500
1/9/201538.4038.4038.4038.40283
1/8/201538.3138.3138.3138.31500
1/7/201538.3838.3838.3838.38141
1/6/201538.7238.7238.7238.720
1/5/201538.3838.3838.3838.380
1/2/201537.3337.3737.3337.373,709
12/31/201438.0038.0038.0038.00100
12/30/201438.5338.5338.5338.53300
12/29/201439.0239.0239.0239.02207
12/26/201438.6938.9238.6938.92416
12/24/201438.5538.5538.5538.550
12/23/201439.0539.0539.0539.0510
12/22/201438.9038.9038.9038.900
12/19/201438.9238.9238.9238.92100
12/18/201439.1739.1739.1739.170
12/17/201435.4335.4335.4335.430
12/16/201438.5238.5238.5238.520
12/15/201438.8638.8638.8638.860
12/12/201438.4738.4738.4738.470
12/11/201438.4738.4738.4738.470
12/10/201438.2238.2238.2238.220
12/9/201438.4938.4938.4938.49600
12/8/201438.6338.6338.6338.63600
12/5/201437.9137.9137.9137.910
12/4/201437.9137.9137.9137.91173
12/3/201437.4537.4537.4537.45439
12/2/201437.6337.6337.6337.630
12/1/201438.4338.4338.4338.430
11/28/201438.7338.7338.7338.730
11/26/201438.7338.7338.7338.730
11/25/201438.6438.6438.6438.640
11/24/201438.0338.0338.0338.0350
11/21/201438.2438.2538.2438.25930
11/20/201437.9737.9737.9737.970
11/19/201437.5337.5337.5337.530
11/18/201437.9737.9737.9737.970
11/17/201438.3338.3338.3338.330
11/14/201439.0839.0839.0839.080
11/13/201439.0239.0839.0239.081,525
11/12/201438.5038.5038.5038.5030
11/11/201438.4038.4238.4038.421,325
11/10/201434.6134.6134.6134.610
11/7/201437.8437.8437.8437.840
11/6/201437.5637.8437.5537.84909
11/5/201437.6737.6737.6737.670
11/4/201437.5337.5337.5337.530
11/3/201435.8335.8335.8335.830
10/31/201438.2938.2938.2938.290
10/30/201438.2938.2938.2938.290
10/29/201438.7438.7438.7438.740
10/28/201437.8137.8137.8137.810
10/27/201437.6137.6137.6137.610
10/24/201437.0837.0837.0837.080
10/23/201437.0837.0837.0837.08300
10/22/201434.1834.1834.1834.1865
10/21/201437.0637.0636.9737.061,523
10/20/201436.4736.4736.4736.4716
10/17/201437.0037.0036.7336.742,218
10/16/201437.2337.2337.2337.230
10/15/201436.7936.7936.7936.7910
10/14/201437.1437.2237.1437.152,382
10/13/201436.7336.7336.7336.730
10/10/201436.5536.5536.5536.550
10/9/201436.5536.5536.5536.55131
10/8/201436.4936.4936.4936.490
10/7/201431.4531.4531.4531.450
10/6/201435.9936.3035.9936.30450
10/3/201435.3335.3535.3335.35369
10/2/201435.2835.4035.2835.40445
10/1/201434.7934.7934.7934.79100
9/30/201424.0024.0024.0024.0055
9/29/201424.0024.0024.0024.000
9/26/201435.0135.0135.0135.010
9/25/201435.0135.0135.0135.01110
9/24/201424.0024.0024.0024.000
9/23/201435.2835.2835.2835.28300
9/22/201435.2035.2034.9834.98600
9/19/201436.3936.3936.3936.390
9/18/201436.3936.3936.3936.39149
9/17/201437.8437.8437.8437.8431
9/16/201436.6036.6036.6036.600
9/15/201437.8437.8437.8437.8420
9/12/201433.8433.8433.8433.840
9/11/201433.8433.8433.8433.840
9/10/201437.8437.8437.8437.8430
9/9/201437.8437.8437.8437.8452
  • Showing 1-100 of 950 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center