$36.39 -1.45 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSEARCA

Sep. 18, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
9/17/201437.8437.8437.8437.840
9/16/201437.8437.8437.8437.840
9/15/201437.8437.8437.8437.840
9/12/201433.8433.8433.8433.840
9/11/201433.8433.8433.8433.840
9/10/201437.8437.8437.8437.8430
9/9/201437.8437.8437.8437.8452
9/8/201437.8437.8437.8437.8420
9/5/201438.2938.2938.2938.29124
9/4/201437.8437.8437.8137.81621
9/3/201439.2039.2039.2039.2058
9/2/201439.2139.2139.2039.202,456
8/29/201439.1739.1739.1639.16225
8/28/201439.0539.0539.0539.050
8/27/201438.7838.7838.7838.780
8/26/201438.8038.8038.8038.800
8/25/201439.1539.1539.1539.1550
8/22/201439.1539.1539.1539.15265
8/21/201439.2239.2239.2239.22100
8/20/201438.8038.8038.8038.800
8/19/201439.1039.1039.1039.100
8/18/201439.3739.3739.3739.3730
8/15/201439.2739.2739.2739.270
8/14/201439.2739.2739.2739.270
8/13/201439.3739.3739.3739.3765
8/12/201439.3639.3739.3639.37240
8/11/201440.2540.2540.2540.2573
8/8/201440.2540.2540.2540.250
8/7/201439.9139.9139.9139.910
8/6/201440.2540.2540.2540.25110
8/5/201439.6539.6539.6539.650
8/4/201439.9739.9739.9739.970
8/1/201439.8139.8139.8139.810
7/31/201439.8139.8139.8139.810
7/30/201439.8139.8139.8139.810
7/29/201440.0040.0040.0040.000
7/28/201439.9039.9039.9039.90171
7/25/201439.9039.9039.9039.90200
7/24/201439.8839.8839.8839.880
7/23/201439.7739.7739.7739.770
7/22/201439.8039.8039.8039.802,100
7/21/201439.8039.8039.8039.801,205
7/18/201440.2340.2340.2340.230
7/17/201440.4440.4440.4440.440
7/16/201440.5040.5040.5040.500
7/15/201440.2340.2340.2340.23250
7/14/201439.2040.4439.2040.44786
7/11/201440.0040.0940.0040.09918
7/10/201442.0142.0142.0142.0125
7/9/201441.2141.2141.2141.210
7/8/201441.7341.7341.7341.730
7/7/201442.0142.0142.0142.01497
7/3/201442.7642.7642.7642.760
7/2/201442.7642.7642.7642.760
7/1/201442.9443.0042.6742.961,000
6/30/201443.1043.1043.1043.100
6/27/201445.3845.3845.3845.380
6/26/201445.3845.3845.3845.380
6/25/201445.2645.2645.2645.2686
6/24/201444.9844.9844.9844.980
6/23/201445.3745.3745.2645.26498
6/20/201445.1545.1545.1545.15200
6/19/201444.9344.9344.9344.93200
6/18/201444.8144.8144.8144.810
6/17/201444.8144.8144.8144.810
6/16/201444.8144.8144.8144.81250
6/13/201445.1445.1545.1345.131,435
6/12/201445.3145.3145.3145.319
6/11/201441.2941.2941.2941.290
6/10/201445.1545.1545.1545.150
6/9/201445.1245.1245.1245.120
6/6/201445.3145.3145.3145.31100
6/5/201445.4345.4345.4345.432
6/4/201445.5745.5745.4345.43450
6/3/201445.5245.5245.4445.441,075
6/2/201446.9246.9246.9246.9265
5/30/201446.9246.9246.9246.920
5/29/201446.9246.9246.9246.9253
5/28/201446.5046.5046.5046.500
5/27/201446.9246.9246.9246.9225
5/23/201446.9246.9246.9246.920
5/22/201446.9246.9246.9246.9264
5/21/201447.2147.2147.2147.210
5/20/201447.0047.0046.9246.923,820
5/19/201445.7145.7145.7145.71164
5/16/201447.0347.0347.0347.030
5/15/201447.6547.6547.6547.659
5/14/201447.6547.6547.6547.6562
5/13/201447.6547.6547.6547.65535
5/12/201447.6347.6347.5447.561,300
5/9/201448.1448.1848.0848.181,200
5/8/201448.4548.4548.3748.381,090
5/7/201448.4648.4648.3648.3815,877
5/6/201448.5048.5048.5048.500
5/5/201448.3248.3248.3248.32299
5/2/201448.1248.1248.0648.061,500
5/1/201448.5048.5048.4648.46225
4/30/201448.9949.0148.9548.95725
4/29/201448.8148.8148.8148.817,000
4/28/201449.0049.0048.7848.783,083
  • Showing 1-100 of 857 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center