$33.01 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSE ARCA

Nov. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
12/6/201633.0133.0133.0133.010
12/5/201633.0133.0133.0133.010
12/2/201633.0133.0133.0133.010
12/1/201633.0133.0133.0133.0116
11/30/201633.0133.0133.0133.01300
11/29/201633.3633.3633.3633.360
11/28/201633.3633.3633.3633.362
11/25/201633.3633.3633.3633.360
11/23/201633.3633.3633.3633.360
11/22/201633.3633.3633.3633.361,390
11/21/201632.6532.6532.6532.650
11/18/201632.6532.6532.6532.65100
11/17/201632.3832.4132.3832.41746
11/16/201632.9932.9932.9932.990
11/15/201632.9932.9932.9932.990
11/14/201632.9932.9932.9932.99304
11/11/201632.9132.9132.9132.910
11/10/201632.9132.9132.9132.918
11/9/201632.9132.9132.9132.910
11/8/201632.9132.9132.9132.910
11/7/201632.9132.9132.9132.910
11/4/201632.9132.9132.9132.910
11/3/201632.9132.9132.9132.91100
11/2/201632.1732.1732.1732.171
11/1/201632.1732.1732.1732.170
10/31/201632.1732.1732.1732.171,810
10/28/201632.1732.1732.1732.170
10/27/201632.1732.1732.1732.170
10/26/201632.1732.1732.1732.170
10/25/201632.1732.1732.1732.1738
10/24/201632.1732.1732.1732.170
10/21/201632.1732.1732.1732.170
10/20/201632.1732.1732.1732.170
10/19/201632.1732.1732.1732.170
10/18/201632.1732.1732.1732.170
10/17/201632.1732.1732.1732.170
10/14/201632.1732.1732.1732.170
10/13/201632.1732.1732.1732.170
10/12/201632.1732.1732.1732.170
10/11/201632.1732.1732.1732.1711,000
10/10/201632.1732.1732.1732.170
10/7/201632.1732.1732.1732.170
10/6/201632.2732.3531.9632.1713,000
10/5/201632.0132.0132.0132.010
10/4/201632.0132.0132.0132.010
10/3/201632.0132.0132.0132.018
9/30/201632.0132.0132.0132.010
9/29/201632.0132.0132.0132.01200
9/28/201631.6131.6131.6131.610
9/27/201631.6131.6131.6131.613,200
9/26/201631.6131.6131.6131.610
9/23/201631.6131.6131.6131.610
9/22/201631.6131.6131.6131.610
9/21/201631.6131.6131.6131.6113
9/20/201631.6131.6131.6131.611
9/19/201631.6131.6131.6131.610
9/16/201631.4931.6131.4931.61265
9/15/201631.5131.5131.5131.510
9/14/201631.5031.5131.5031.515,048
9/13/201632.3032.3032.3032.300
9/12/201632.3032.3032.3032.3021
9/9/201632.3032.3032.3032.300
9/8/201632.3032.3032.3032.30695
9/7/201631.8131.8131.8131.810
9/6/201631.8131.8131.8131.81500
9/2/201631.1931.1931.1931.190
9/1/201631.1931.1931.1931.19901
8/31/201632.9332.9332.9332.930
8/30/201632.9332.9332.9332.9315
8/29/201632.9332.9332.9332.930
8/26/201632.9332.9332.9332.930
8/25/201632.9332.9332.9332.930
8/24/201632.9332.9332.9332.93100
8/23/201634.6234.6234.6234.620
8/22/201634.6234.6234.6234.623
8/19/201634.6234.6234.6234.620
8/18/201634.6234.6234.6234.620
8/17/201634.6234.6234.6234.620
8/16/201634.6234.6234.6234.620
8/15/201634.6234.6234.6234.620
8/12/201634.6234.6234.6234.620
8/11/201634.6234.6234.6234.620
8/10/201634.6234.6234.6234.620
8/9/201634.6234.6234.6234.620
8/8/201634.6234.6234.6234.620
8/5/201634.6234.6234.6234.620
8/4/201634.6234.6234.6234.620
8/3/201634.6234.6234.6234.620
8/2/201634.6234.6234.6234.621
8/1/201634.6234.6234.6234.621
7/29/201634.6234.6234.6234.620
7/28/201634.6234.6234.6234.620
7/27/201634.6234.6234.6234.620
7/26/201634.6234.6234.6234.620
7/25/201634.6234.6234.6234.6222
7/22/201634.6234.6234.6234.620
7/21/201634.6234.6234.6234.620
7/20/201634.6234.6234.6234.620
7/19/201634.6234.6234.6234.620
7/18/201634.6234.6234.6234.6235
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center