$34.64 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSE ARCA

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
5/25/201634.6434.6434.6434.640
5/24/201634.6134.6434.6134.64243
5/23/201635.2735.2735.2735.270
5/20/201635.2735.2735.2735.270
5/19/201635.2735.2735.2735.273
5/18/201635.2735.2735.2735.270
5/17/201635.2435.2735.2435.274,878
5/16/201634.0834.0834.0834.080
5/13/201634.0834.0834.0834.080
5/12/201634.0834.0834.0834.083
5/11/201634.0834.0834.0834.080
5/10/201634.0834.0834.0834.080
5/9/201634.0834.0834.0834.080
5/6/201634.0834.0834.0834.080
5/5/201634.0834.0834.0834.080
5/4/201634.0834.0834.0834.080
5/3/201634.0834.0834.0834.08600
5/2/201633.6133.6133.6133.610
4/29/201633.6133.6133.6133.610
4/28/201633.6133.6133.6133.610
4/27/201633.6133.6133.6133.610
4/26/201633.6133.6133.6133.616,000
4/25/201633.0433.7733.0433.612,800
4/22/201633.0433.0432.9432.941,440
4/21/201634.1034.1033.7633.972,200
4/20/201632.8532.8532.8532.850
4/19/201632.8532.8532.8532.850
4/18/201632.8532.8532.8532.85500
4/15/201631.6531.6531.6531.650
4/14/201631.6531.6531.6531.650
4/13/201631.6531.6531.6531.650
4/12/201631.6531.6531.6531.650
4/11/201631.6531.6531.6531.6511
4/8/201631.6531.6531.6531.650
4/7/201631.6531.6531.6531.650
4/6/201631.6531.6531.6531.650
4/5/201631.6531.6531.6531.650
4/4/201631.6531.6531.6531.650
4/1/201631.6531.6531.6531.650
3/31/201631.6531.6531.6531.65350
3/30/201631.5031.5031.5031.500
3/29/201631.5031.5031.5031.500
3/28/201631.5031.5031.5031.500
3/24/201631.5031.5031.5031.500
3/23/201631.5031.5031.5031.5028
3/22/201631.5031.5031.5031.5020
3/21/201631.5031.5031.5031.500
3/18/201631.5031.5031.5031.500
3/17/201631.5031.5031.5031.500
3/16/201631.5031.5031.5031.500
3/15/201631.5031.5031.5031.50100
3/14/201630.3830.3830.3830.380
3/11/201630.3830.3830.3830.380
3/10/201630.3830.3830.3830.380
3/9/201630.3830.3830.3830.380
3/8/201630.3830.3830.3830.380
3/7/201630.3830.3830.3830.380
3/4/201630.3830.3830.3830.380
3/3/201630.3830.3830.3830.38235
3/2/201630.2230.2230.2230.220
3/1/201630.2230.2230.2230.22500
2/29/201630.2830.2830.2830.28225
2/26/201630.5830.5830.5830.580
2/25/201630.5830.5830.5830.5815
2/24/201630.5830.5830.5830.580
2/23/201630.5830.5830.5830.580
2/22/201630.5830.5830.5830.580
2/19/201630.5830.5830.5830.580
2/18/201630.5830.5830.5830.580
2/17/201630.5830.5830.5830.580
2/16/201630.5830.5830.5830.582,800
2/12/201630.5830.5830.5830.580
2/11/201630.5930.5930.5830.581,500
2/10/201630.5230.5230.5230.52150
2/9/201630.5730.5730.4930.491,175
2/8/201630.7030.7030.6630.661,100
2/5/201631.2231.2231.2231.220
2/4/201631.2231.2231.2231.2210
2/3/201631.2231.2231.2231.220
2/2/201631.2231.2231.2231.220
2/1/201631.2231.2231.2231.220
1/29/201631.2231.2231.2231.220
1/28/201631.2231.2231.2231.220
1/27/201631.2231.2231.2231.220
1/26/201631.2231.2231.2231.224,075
1/25/201631.2231.2231.2231.2225
1/22/201631.2231.2231.2231.220
1/21/201631.2231.2231.2231.22100
1/20/201631.2231.2231.2231.220
1/19/201631.2331.2331.2231.22700
1/15/201630.8530.8530.8530.85500
1/14/201630.7530.7530.7530.7551
1/13/201630.7530.7530.7530.750
1/12/201630.7530.7530.7530.7525
1/11/201630.7530.7530.7530.750
1/8/201630.7530.7530.7530.750
1/7/201630.7530.7530.7530.750
1/6/201630.4730.7530.4730.75900
1/5/201630.9030.9030.9030.900
1/4/201630.9030.9030.9030.90625
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center