$34.62 0.00 (%) Barclays Bank iPath Pure Beta Agriculture Exchange Traded Notes 2011-18.4.41 Ser-A Lkd to BC Comm Agriculture Purre Beta TR - NYSE ARCA

Jul. 15, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIRT historical data

Date Open High Low Close Volume
7/28/201634.6234.6234.6234.620
7/27/201634.6234.6234.6234.620
7/26/201634.6234.6234.6234.620
7/25/201634.6234.6234.6234.620
7/22/201634.6234.6234.6234.620
7/21/201634.6234.6234.6234.620
7/20/201634.6234.6234.6234.620
7/19/201634.6234.6234.6234.620
7/18/201634.6234.6234.6234.6235
7/15/201634.6234.6234.6234.62330
7/14/201635.0335.0334.8834.88200
7/13/201634.9834.9834.9834.9811
7/12/201634.3834.9834.3834.98900
7/11/201633.4933.4933.4933.494
7/8/201633.4933.4933.4933.490
7/7/201633.4933.4933.4933.49339
7/6/201635.3735.3735.3735.370
7/5/201635.3735.3735.3735.37108
7/1/201636.2536.2536.2536.250
6/30/201636.2536.2536.2536.250
6/29/201636.2536.2536.2536.25346
6/28/201636.9336.9336.9336.930
6/27/201636.9336.9336.9336.930
6/24/201636.9336.9336.9336.930
6/23/201636.9336.9336.9336.930
6/22/201636.9336.9336.9336.930
6/21/201636.9336.9336.9336.93211
6/20/201637.5337.5337.5337.53100
6/17/201634.6434.6434.6434.640
6/16/201634.6434.6434.6434.647
6/15/201634.6434.6434.6434.640
6/14/201634.6434.6434.6434.640
6/13/201634.6434.6434.6434.640
6/10/201634.6434.6434.6434.640
6/9/201634.6434.6434.6434.640
6/8/201634.6434.6434.6434.640
6/7/201634.6434.6434.6434.640
6/6/201634.6434.6434.6434.640
6/3/201634.6434.6434.6434.640
6/2/201634.6434.6434.6434.640
6/1/201634.6434.6434.6434.640
5/31/201634.6434.6434.6434.640
5/27/201634.6434.6434.6434.640
5/26/201634.6434.6434.6434.640
5/25/201634.6434.6434.6434.640
5/24/201634.6134.6434.6134.64243
5/23/201635.2735.2735.2735.278
5/20/201635.2735.2735.2735.270
5/19/201635.2735.2735.2735.273
5/18/201635.2735.2735.2735.270
5/17/201635.2435.2735.2435.274,878
5/16/201634.0834.0834.0834.080
5/13/201634.0834.0834.0834.080
5/12/201634.0834.0834.0834.083
5/11/201634.0834.0834.0834.080
5/10/201634.0834.0834.0834.080
5/9/201634.0834.0834.0834.080
5/6/201634.0834.0834.0834.080
5/5/201634.0834.0834.0834.080
5/4/201634.0834.0834.0834.080
5/3/201634.0834.0834.0834.08600
5/2/201633.6133.6133.6133.610
4/29/201633.6133.6133.6133.610
4/28/201633.6133.6133.6133.610
4/27/201633.6133.6133.6133.610
4/26/201633.6133.6133.6133.616,000
4/25/201633.0433.7733.0433.612,800
4/22/201633.0433.0432.9432.941,440
4/21/201634.1034.1033.7633.972,200
4/20/201632.8532.8532.8532.850
4/19/201632.8532.8532.8532.850
4/18/201632.8532.8532.8532.85500
4/15/201631.6531.6531.6531.650
4/14/201631.6531.6531.6531.650
4/13/201631.6531.6531.6531.650
4/12/201631.6531.6531.6531.650
4/11/201631.6531.6531.6531.6511
4/8/201631.6531.6531.6531.650
4/7/201631.6531.6531.6531.650
4/6/201631.6531.6531.6531.650
4/5/201631.6531.6531.6531.650
4/4/201631.6531.6531.6531.650
4/1/201631.6531.6531.6531.650
3/31/201631.6531.6531.6531.65350
3/30/201631.5031.5031.5031.500
3/29/201631.5031.5031.5031.500
3/28/201631.5031.5031.5031.500
3/24/201631.5031.5031.5031.500
3/23/201631.5031.5031.5031.5028
3/22/201631.5031.5031.5031.5020
3/21/201631.5031.5031.5031.500
3/18/201631.5031.5031.5031.500
3/17/201631.5031.5031.5031.500
3/16/201631.5031.5031.5031.500
3/15/201631.5031.5031.5031.50100
3/14/201630.3830.3830.3830.380
3/11/201630.3830.3830.3830.380
3/10/201630.3830.3830.3830.380
3/9/201630.3830.3830.3830.380
3/8/201630.3830.3830.3830.380
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center