Walt Disney Company $87.21

up +1.01


30/7/2014 04:00 PM  |  NYSE : DIS  
Industries : Media / Entertainment - Diversified
Last Trade: 87.21
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.01 (1.17 %)
Prev Close: 86.20
Open: 86.62
Bid: 87.20
Ask: 87.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIS Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DIS1416H60 26.15 0.00 25.90 301.0 28.20 116.0 22.0 82
65.00 DIS1401H65 20.65 0.00 19.80 358.0 23.40 235.0 0.0 0
65.00 DIS1416H65 21.73 0.00 21.00 268.0 22.35 88.0 2.0 30
70.00 DIS1401H70 15.70 0.00 14.75 610.0 18.55 372.0 0.0 0
70.00 DIS1408H70 16.15 0.00 16.00 531.0 17.30 56.0 0.0 0
70.00 DIS1416H70 15.63 -0.52 16.10 1507.0 17.35 66.0 6.0 22
70.00 DIS1422H70 15.52 -0.63 16.10 1156.0 18.15 262.0 16.0 16
70.00 DIS1429H70 16.20 0.00 16.05 778.0 17.65 209.0 0.0 0
71.00 DIS1401H71 15.58 0.28 14.55 1306.0 16.30 171.0 6.0 128
71.00 DIS1408H71 15.39 0.24 15.05 1244.0 16.30 96.0 5.0 5
72.00 DIS1401H72 14.80 0.70 12.80 610.0 16.45 372.0 1.0 1
72.00 DIS1408H72 14.15 0.00 12.75 10.0 16.55 222.0 0.0 0
72.00 DIS1422H72 14.05 0.00 14.25 11.0 15.85 268.0 0.0 0
72.00 DIS1429H72 14.15 0.00 13.45 357.0 16.35 147.0 0.0 0
72.50 DIS1401H72.5 13.60 0.00 12.25 610.0 16.05 372.0 0.0 0
72.50 DIS1408H72.5 13.55 0.00 12.35 484.0 15.00 43.0 0.0 0
72.50 DIS1416H72.5 13.22 -0.43 13.60 1553.0 14.85 57.0 4.0 4
73.00 DIS1401H73 13.10 0.00 11.80 402.0 14.35 149.0 0.0 0
73.00 DIS1408H73 13.00 0.00 11.80 580.0 14.45 75.0 0.0 0
73.00 DIS1422H73 13.15 0.00 13.25 11.0 14.85 268.0 0.0 0
73.00 DIS1429H73 13.15 0.00 12.50 315.0 15.35 147.0 0.0 0
73.50 DIS1401H73.5 12.35 0.00 11.25 640.0 13.75 61.0 0.0 0
73.50 DIS1408H73.5 12.65 0.00 11.30 559.0 15.10 233.0 0.0 0
73.50 DIS1416H73.5 12.65 0.00 11.30 320.0 14.85 136.0 0.0 0
73.50 DIS1422H73.5 12.65 0.00 12.75 11.0 14.35 268.0 0.0 0
74.00 DIS1401H74 12.28 0.13 12.05 1155.0 13.30 489.0 1.0 2
74.00 DIS1408H74 12.05 0.00 10.85 573.0 14.55 229.0 0.0 0
74.00 DIS1416H74 12.15 0.00 12.60 534.0 13.65 203.0 0.0 0
74.00 DIS1422H74 12.15 0.00 12.30 11.0 13.85 268.0 0.0 0
74.00 DIS1429H74 12.15 0.00 11.50 372.0 14.35 148.0 0.0 0
74.50 DIS1401H74.5 11.55 0.00 10.25 655.0 12.75 106.0 0.0 0
74.50 DIS1408H74.5 11.65 0.00 11.75 398.0 13.05 220.0 0.0 0
74.50 DIS1416H74.5 11.65 0.00 12.10 1129.0 13.15 216.0 0.0 0
74.50 DIS1422H74.5 11.70 0.00 11.80 11.0 13.35 268.0 0.0 0
74.50 DIS1429H74.5 11.70 0.00 11.05 182.0 13.85 168.0 0.0 0
75.00 DIS1401H75 11.10 0.00 9.80 640.0 12.25 107.0 0.0 0
75.00 DIS1408H75 11.15 0.00 11.25 370.0 12.55 229.0 0.0 0
75.00 DIS1416H75 11.50 0.35 11.60 1828.0 12.35 175.0 1.0 140
75.00 DIS1422H75 11.25 0.00 11.30 147.0 12.85 147.0 0.0 0
75.00 DIS1429H75 11.25 0.00 10.55 147.0 13.40 147.0 0.0 0
76.00 DIS1401H76 7.60 -2.55 10.05 1215.0 11.25 165.0 22.0 22
76.00 DIS1408H76 10.53 0.38 10.25 758.0 11.55 183.0 1.0 1
76.00 DIS1416H76 10.15 0.00 10.60 1121.0 11.70 625.0 0.0 0
76.00 DIS1422H76 10.20 0.00 10.35 147.0 11.85 137.0 0.0 0
76.00 DIS1429H76 10.20 0.00 9.60 147.0 12.40 147.0 0.0 0
77.00 DIS1401H77 10.20 1.05 9.05 1949.0 10.25 200.0 1.0 18
77.00 DIS1408H77 9.45 0.25 9.25 1563.0 10.30 64.0 12.0 12
77.00 DIS1422H77 9.25 0.00 9.35 147.0 10.90 147.0 0.0 0
77.00 DIS1429H77 9.30 0.00 8.65 168.0 11.40 151.0 0.0 0
77.50 DIS1416H77.5 9.10 0.40 9.10 1325.0 9.85 209.0 1.0 73
78.00 DIS1401H78 8.10 0.00 8.55 658.0 9.85 435.0 0.0 0
78.00 DIS1408H78 8.45 0.25 8.25 1826.0 9.30 305.0 16.0 15
78.00 DIS1422H78 8.25 0.00 8.40 147.0 9.45 27.0 0.0 0
78.00 DIS1429H78 8.30 0.00 8.10 278.0 9.40 67.0 0.0 0
79.00 DIS1401H79 7.15 0.00 7.50 1295.0 8.60 702.0 0.0 0
79.00 DIS1408H79 7.20 0.00 7.30 745.0 8.35 16.0 0.0 0
79.00 DIS1416H79 7.25 0.00 7.65 700.0 8.40 107.0 0.0 0
79.00 DIS1422H79 7.30 0.00 7.45 171.0 8.50 65.0 0.0 0
79.00 DIS1429H79 7.35 0.00 7.00 254.0 8.45 42.0 0.0 0
80.00 DIS1401H80 6.65 0.00 6.50 1545.0 7.25 486.0 60.0 52
80.00 DIS1408H80 6.95 0.30 6.35 1895.0 7.30 91.0 100.0 202
80.00 DIS1416H80 7.03 0.33 7.10 1129.0 7.40 114.0 5.0 431
80.00 DIS1422H80 6.30 -0.10 7.00 483.0 7.50 46.0 5.0 74
80.00 DIS1429H80 6.45 0.00 6.95 126.0 7.50 97.0 0.0 0
81.00 DIS1401H81 4.85 -0.30 5.65 1708.0 6.30 61.0 5.0 7
81.00 DIS1408H81 6.10 0.75 5.40 936.0 6.40 57.0 2.0 3
81.00 DIS1416H81 5.25 -0.15 6.00 728.0 6.45 460.0 74.0 74
81.00 DIS1422H81 6.00 0.55 5.60 606.0 6.55 42.0 32.0 40
81.00 DIS1429H81 5.55 0.00 5.45 1252.0 6.60 78.0 0.0 0
82.00 DIS1401H82 4.38 0.23 4.65 1715.0 5.30 59.0 2.0 93
82.00 DIS1408H82 4.55 0.15 4.50 970.0 5.45 57.0 2.0 2
82.00 DIS1422H82 4.55 0.00 4.75 1390.0 5.60 97.0 0.0 0
82.00 DIS1429H82 5.05 0.35 4.60 1275.0 5.70 68.0 27.0 27
82.50 DIS1416H82.5 4.84 0.59 4.80 1332.0 5.00 969.0 5.0 3,359
83.00 DIS1401H83 3.56 0.16 3.65 1881.0 4.30 80.0 1.0 312
83.00 DIS1408H83 4.20 0.00 3.90 2186.0 4.50 339.0 1.0 45
83.00 DIS1422H83 4.20 0.45 4.30 1467.0 4.70 102.0 34.0 34
83.00 DIS1429H83 4.05 0.15 4.55 927.0 4.85 87.0 8.0 2
84.00 DIS1401H84 2.45 0.00 2.68 1840.0 3.35 334.0 13.0 353
84.00 DIS1408H84 2.86 0.15 3.35 1698.0 3.60 115.0 31.0 157
84.00 DIS1416H84 3.18 0.25 3.50 1440.0 3.70 1051.0 1.0 17
84.00 DIS1422H84 3.04 0.05 3.75 47.0 3.85 73.0 1.0 100
84.00 DIS1429H84 3.35 0.00 3.75 959.0 4.05 462.0 1.0 17
85.00 DIS1401H85 2.15 0.73 1.77 1902.0 2.35 172.0 88.0 447
85.00 DIS1408H85 2.29 0.00 2.71 51.0 2.79 78.0 12.0 248
85.00 DIS1416H85 2.76 0.55 2.79 202.0 2.85 185.0 235.0 5,818
85.00 DIS1422H85 2.99 0.57 2.95 216.0 3.10 305.0 17.0 75
85.00 DIS1429H85 3.15 0.40 3.15 31.0 3.25 108.0 20.0 33
86.00 DIS1401H86 1.32 0.65 1.24 726.0 1.40 226.0 190.0 1,470
86.00 DIS1408H86 1.56 0.13 1.98 10.0 2.05 78.0 136.0 630
86.00 DIS1416H86 2.12 0.54 2.12 222.0 2.18 383.0 126.0 666
86.00 DIS1422H86 2.05 0.03 2.28 26.0 2.35 44.0 25.0 151
86.00 DIS1429H86 2.30 0.28 2.48 10.0 2.56 154.0 5.0 54
87.00 DIS1401H87 0.51 0.27 0.56 20.0 0.61 121.0 277.0 3,816
87.00 DIS1408H87 1.25 0.33 1.37 39.0 1.43 21.0 237.0 587
87.00 DIS1422H87 1.69 0.14 1.69 26.0 1.75 49.0 9.0 92
87.00 DIS1429H87 1.75 0.25 1.88 20.0 1.95 14.0 7.0 1,065
87.50 DIS1416H87.5 1.30 0.43 1.26 47.0 1.30 148.0 543.0 7,184
88.00 DIS1401H88 0.12 0.04 0.11 1622.0 0.17 22.0 44.0 776
88.00 DIS1408H88 0.92 0.34 0.91 982.0 0.94 8.0 156.0 2,000
88.00 DIS1422H88 1.19 0.11 1.20 10.0 1.23 136.0 8.0 311
88.00 DIS1429H88 1.23 -0.02 1.38 10.0 1.44 66.0 2.0 350
89.00 DIS1401H89 0.07 0.00 0.02 120.0 0.05 21.0 3.0 453
89.00 DIS1408H89 0.59 0.09 0.54 41.0 0.60 81.0 854.0 172
89.00 DIS1416H89 0.60 0.15 0.67 78.0 0.71 15.0 332.0 1,203
89.00 DIS1422H89 0.61 -0.11 0.80 45.0 0.83 22.0 1.0 433
89.00 DIS1429H89 0.71 0.00 0.96 1.0 1.05 135.0 3.0 17
90.00 DIS1401H90 0.04 0.03 0.01 82.0 0.03 385.0 1.0 361
90.00 DIS1408H90 0.35 0.13 0.34 682.0 0.36 21.0 330.0 278
90.00 DIS1416H90 0.38 0.08 0.43 1.0 0.48 22.0 142.0 7,694
90.00 DIS1422H90 0.55 0.16 0.55 1.0 0.60 3.0 17.0 233
90.00 DIS1429H90 0.68 0.20 0.69 30.0 0.74 109.0 9.0 77
91.00 DIS1401H91 0.06 0.05 0.01 10.0 0.02 183.0 333.0 344
91.00 DIS1408H91 0.26 0.15 0.15 1241.0 0.21 86.0 42.0 144
91.00 DIS1416H91 0.18 -0.04 0.22 1598.0 0.28 22.0 16.0 349
91.00 DIS1422H91 0.35 0.12 0.27 2852.0 0.38 415.0 1.0 1,577
91.00 DIS1429H91 0.35 0.02 0.36 1898.0 0.51 158.0 2.0 2
92.00 DIS1401H92 0.06 0.05 0.01 10.0 0.02 464.0 20.0 25
92.00 DIS1408H92 0.09 0.02 0.07 936.0 0.13 61.0 100.0 379
92.00 DIS1422H92 0.48 0.34 0.19 1566.0 0.25 354.0 20.0 30
92.00 DIS1429H92 0.31 0.09 0.29 442.0 0.35 101.0 528.0 534
92.50 DIS1416H92.5 0.12 0.01 0.10 914.0 0.14 21.0 30.0 1,352
93.00 DIS1401H93 0.02 0.00 0.01 10.0 0.02 464.0 1.0 12
93.00 DIS1408H93 0.07 0.03 0.03 640.0 0.09 87.0 10.0 50
93.00 DIS1422H93 0.09 0.00 0.08 3371.0 0.16 585.0 0.0 0
93.00 DIS1429H93 0.20 0.06 0.15 2028.0 0.23 280.0 2.0 2
94.00 DIS1401H94 0.02 0.00 0.01 10.0 0.02 464.0 1.0 1
94.00 DIS1408H94 0.02 0.00 0.02 278.0 0.06 68.0 0.0 0
94.00 DIS1416H94 0.05 0.01 0.04 633.0 0.07 23.0 10.0 10
94.00 DIS1422H94 0.06 0.00 0.05 1946.0 0.11 210.0 0.0 0
94.00 DIS1429H94 0.15 0.06 0.09 1204.0 0.15 46.0 2.0 2
95.00 DIS1401H95 0.02 0.00 0.01 2.0 0.02 447.0 0.0 0
95.00 DIS1408H95 0.01 0.00 0.01 90.0 0.05 82.0 0.0 0
95.00 DIS1416H95 0.03 0.00 0.03 243.0 0.06 21.0 2.0 967
95.00 DIS1422H95 0.04 0.00 0.03 607.0 0.07 52.0 20.0 20
95.00 DIS1429H95 0.06 0.00 0.06 575.0 0.11 191.0 0.0 0
96.00 DIS1401H96 0.02 0.00 0.01 2.0 0.02 444.0 0.0 0
96.00 DIS1408H96 0.01 0.00 0.01 10.0 0.04 83.0 0.0 0
96.00 DIS1416H96 0.01 0.00 0.01 456.0 0.04 74.0 0.0 0
96.00 DIS1422H96 0.02 0.00 0.02 435.0 0.06 145.0 0.0 0
96.00 DIS1429H96 0.04 0.00 0.04 341.0 0.08 143.0 0.0 0
97.00 DIS1401H97 0.02 0.00 0.01 10.0 0.02 450.0 0.0 0
97.00 DIS1408H97 0.01 0.00 0.01 10.0 0.03 67.0 0.0 0
97.00 DIS1422H97 0.01 0.00 0.01 161.0 0.05 460.0 0.0 0
97.00 DIS1429H97 0.03 0.00 0.03 135.0 0.06 64.0 0.0 0
98.00 DIS1401H98 0.02 0.00 0.01 1.0 0.02 89.0 0.0 0
98.00 DIS1408H98 0.03 0.00 0.01 2.0 0.03 153.0 1.0 1
98.00 DIS1422H98 0.01 0.00 0.01 130.0 0.04 68.0 0.0 0
98.00 DIS1429H98 0.02 0.00 0.02 86.0 0.05 144.0 0.0 0
99.00 DIS1401H99 0.02 0.00 0.01 16.0 0.02 80.0 0.0 0
99.00 DIS1408H99 0.03 0.00 0.01 56.0 0.03 203.0 0.0 0
99.00 DIS1416H99 0.03 0.02 0.01 8.0 0.03 78.0 10.0 10
99.00 DIS1422H99 0.01 0.00 0.01 10.0 0.04 107.0 0.0 0
99.00 DIS1429H99 0.01 0.00 0.01 145.0 0.04 42.0 0.0 0
100.00 DIS1401H100 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
100.00 DIS1408H100 0.03 0.00 0.01 38.0 0.03 112.0 0.0 0
100.00 DIS1416H100 0.03 0.00 0.01 67.0 0.03 557.0 0.0 0
100.00 DIS1422H100 0.01 0.00 0.01 10.0 0.03 23.0 0.0 0
100.00 DIS1429H100 0.01 0.00 0.01 59.0 0.04 69.0 0.0 0
101.00 DIS1401H101 0.02 0.00 0.01 10.0 0.02 85.0 0.0 0
101.00 DIS1408H101 0.02 0.00 0.01 21.0 0.03 195.0 0.0 0
101.00 DIS1416H101 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
101.00 DIS1422H101 0.03 0.00 0.01 32.0 0.03 68.0 0.0 0
101.00 DIS1429H101 0.01 0.00 0.01 30.0 0.04 168.0 0.0 0
102.00 DIS1401H102 0.02 0.00 0.01 10.0 0.02 80.0 0.0 0
102.00 DIS1408H102 0.03 0.00 0.01 27.0 0.03 1.0 0.0 0
102.00 DIS1422H102 0.03 0.00 0.01 48.0 0.03 68.0 0.0 0
102.00 DIS1429H102 0.03 0.00 0.01 30.0 0.03 58.0 0.0 0
105.00 DIS1401H105 0.02 0.00 0.00 0.0 0.02 69.0 0.0 0
105.00 DIS1416H105 0.03 0.01 0.01 2.0 0.02 23.0 5.0 5
110.00 DIS1401H110 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
110.00 DIS1416H110 0.02 0.00 0.01 10.0 0.02 69.0 34.0 34

Put Options: DIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DIS1416T60 0.05 0.03 0.01 2.0 0.02 78.0 152.0 152
65.00 DIS1401T65 0.02 0.00 0.00 0.0 0.02 434.0 0.0 0
65.00 DIS1416T65 0.03 0.01 0.01 1.0 0.02 80.0 10.0 41
70.00 DIS1401T70 0.02 0.00 0.00 0.0 0.02 86.0 0.0 0
70.00 DIS1408T70 0.05 0.04 0.01 10.0 0.02 42.0 6.0 6
70.00 DIS1416T70 0.02 0.01 0.01 30.0 0.03 112.0 1.0 186
70.00 DIS1422T70 0.01 0.00 0.01 80.0 0.04 68.0 0.0 0
70.00 DIS1429T70 0.02 0.00 0.01 161.0 0.04 68.0 0.0 0
71.00 DIS1401T71 0.19 0.17 0.01 1.0 0.02 94.0 7.0 7
71.00 DIS1408T71 0.01 0.00 0.01 10.0 0.03 71.0 0.0 0
72.00 DIS1401T72 0.02 0.00 0.01 36.0 0.02 92.0 0.0 0
72.00 DIS1408T72 0.01 0.00 0.01 10.0 0.03 92.0 0.0 0
72.00 DIS1422T72 0.02 0.00 0.01 90.0 0.05 381.0 0.0 0
72.00 DIS1429T72 0.03 0.00 0.02 213.0 0.06 225.0 0.0 0
72.50 DIS1401T72.5 0.02 0.00 0.01 25.0 0.02 467.0 0.0 0
72.50 DIS1408T72.5 0.02 0.01 0.01 30.0 0.03 68.0 1.0 1
72.50 DIS1416T72.5 0.02 0.01 0.01 140.0 0.03 12.0 228.0 681
73.00 DIS1401T73 0.02 0.00 0.01 1.0 0.02 447.0 0.0 0
73.00 DIS1408T73 0.01 0.00 0.01 10.0 0.04 474.0 0.0 0
73.00 DIS1422T73 0.01 0.00 0.02 95.0 0.05 68.0 0.0 0
73.00 DIS1429T73 0.03 0.00 0.03 151.0 0.07 541.0 0.0 0
73.50 DIS1401T73.5 0.02 0.00 0.01 10.0 0.02 459.0 0.0 0
73.50 DIS1408T73.5 0.01 0.00 0.01 10.0 0.04 375.0 0.0 0
73.50 DIS1416T73.5 0.01 0.00 0.01 183.0 0.04 90.0 0.0 0
73.50 DIS1422T73.5 0.02 0.00 0.01 574.0 0.05 141.0 0.0 0
74.00 DIS1401T74 0.02 0.00 0.01 34.0 0.02 113.0 0.0 0
74.00 DIS1408T74 0.01 0.00 0.01 37.0 0.04 120.0 0.0 0
74.00 DIS1416T74 0.06 0.05 0.01 266.0 0.04 381.0 8.0 8
74.00 DIS1422T74 0.03 0.00 0.02 180.0 0.06 255.0 0.0 0
74.00 DIS1429T74 0.04 0.00 0.03 324.0 0.09 595.0 0.0 0
74.50 DIS1401T74.5 0.02 0.00 0.01 54.0 0.02 113.0 0.0 0
74.50 DIS1408T74.5 0.01 0.00 0.01 103.0 0.04 92.0 0.0 0
74.50 DIS1416T74.5 0.01 0.00 0.01 125.0 0.04 563.0 0.0 0
74.50 DIS1422T74.5 0.03 0.00 0.03 29.0 0.07 457.0 0.0 0
74.50 DIS1429T74.5 0.04 0.00 0.03 450.0 0.10 581.0 0.0 0
75.00 DIS1401T75 0.01 -0.01 0.01 46.0 0.02 113.0 2.0 4
75.00 DIS1408T75 0.06 0.05 0.01 73.0 0.04 235.0 2.0 2
75.00 DIS1416T75 0.03 0.01 0.01 325.0 0.03 10.0 400.0 3,281
75.00 DIS1422T75 0.03 0.00 0.02 492.0 0.08 613.0 0.0 0
75.00 DIS1429T75 0.14 0.09 0.04 400.0 0.11 503.0 10.0 10
76.00 DIS1401T76 0.03 0.00 0.01 82.0 0.02 129.0 10.0 32
76.00 DIS1408T76 0.14 0.12 0.01 333.0 0.05 129.0 1.0 11
76.00 DIS1416T76 0.09 0.06 0.02 247.0 0.06 426.0 250.0 250
76.00 DIS1422T76 0.10 0.06 0.03 463.0 0.09 487.0 2.0 2
76.00 DIS1429T76 0.07 0.00 0.06 327.0 0.13 848.0 10.0 10
77.00 DIS1401T77 0.11 0.08 0.01 105.0 0.03 177.0 1.0 1
77.00 DIS1408T77 0.04 0.00 0.01 446.0 0.05 375.0 3.0 15
77.00 DIS1422T77 0.06 0.00 0.05 220.0 0.13 1126.0 0.0 0
77.00 DIS1429T77 0.09 0.00 0.07 431.0 0.15 485.0 0.0 0
77.50 DIS1416T77.5 0.05 -0.02 0.04 218.0 0.07 392.0 23.0 688
78.00 DIS1401T78 0.01 -0.02 0.01 69.0 0.02 72.0 20.0 687
78.00 DIS1408T78 0.17 0.14 0.02 419.0 0.06 393.0 2.0 8
78.00 DIS1422T78 0.13 0.00 0.06 493.0 0.15 1058.0 3.0 3
78.00 DIS1429T78 0.34 0.22 0.10 491.0 0.18 920.0 3.0 3
79.00 DIS1401T79 0.05 0.02 0.01 76.0 0.03 217.0 60.0 87
79.00 DIS1408T79 0.06 0.00 0.04 201.0 0.09 617.0 50.0 73
79.00 DIS1416T79 0.11 0.04 0.06 118.0 0.12 12.0 70.0 90
79.00 DIS1422T79 0.12 0.01 0.10 100.0 0.15 914.0 1.0 0
79.00 DIS1429T79 0.17 0.01 0.15 87.0 0.22 607.0 3.0 25
80.00 DIS1401T80 0.03 0.00 0.02 10.0 0.03 225.0 10.0 299
80.00 DIS1408T80 0.10 0.00 0.05 423.0 0.13 1269.0 10.0 68
80.00 DIS1416T80 0.12 0.00 0.08 166.0 0.13 262.0 1078.0 4,659
80.00 DIS1422T80 0.45 0.30 0.12 586.0 0.22 1383.0 14.0 14
80.00 DIS1429T80 0.29 0.07 0.19 549.0 0.29 1175.0 1.0 9
81.00 DIS1401T81 0.10 0.08 0.01 65.0 0.03 714.0 10.0 181
81.00 DIS1408T81 0.14 0.00 0.09 48.0 0.16 1331.0 3.0 47
81.00 DIS1416T81 0.17 0.00 0.12 150.0 0.14 63.0 669.0 1,377
81.00 DIS1422T81 0.33 0.10 0.18 161.0 0.28 1541.0 2.0 14
81.00 DIS1429T81 0.28 -0.04 0.27 142.0 0.36 1347.0 1.0 15
82.00 DIS1401T82 0.01 -0.01 0.01 2.0 0.02 107.0 6.0 107
82.00 DIS1408T82 0.28 0.12 0.13 283.0 0.22 1567.0 10.0 78
82.00 DIS1422T82 0.34 0.00 0.25 246.0 0.36 1627.0 1.0 729
82.00 DIS1429T82 0.58 0.14 0.38 29.0 0.47 1305.0 10.0 55
82.50 DIS1416T82.5 0.27 -0.08 0.22 2.0 0.24 111.0 29.0 3,507
83.00 DIS1401T83 0.05 0.00 0.01 72.0 0.04 659.0 2.0 754
83.00 DIS1408T83 0.25 -0.08 0.20 244.0 0.30 174.0 4.0 136
83.00 DIS1422T83 0.53 0.01 0.36 141.0 0.40 139.0 9.0 530
83.00 DIS1429T83 0.63 0.02 0.49 206.0 0.60 1209.0 23.0 28
84.00 DIS1401T84 0.04 0.00 0.01 63.0 0.07 1490.0 10.0 1,273
84.00 DIS1408T84 0.51 0.03 0.31 159.0 0.40 680.0 12.0 84
84.00 DIS1416T84 0.56 -0.06 0.39 217.0 0.42 21.0 150.0 421
84.00 DIS1422T84 0.68 0.00 0.52 58.0 0.55 25.0 481.0 546
84.00 DIS1429T84 0.77 0.00 0.66 262.0 0.79 1363.0 1.0 57
85.00 DIS1401T85 0.05 -0.08 0.03 65.0 0.10 1727.0 30.0 864
85.00 DIS1408T85 0.75 0.00 0.48 165.0 0.55 91.0 8.0 194
85.00 DIS1416T85 0.61 -0.30 0.60 57.0 0.62 22.0 304.0 3,940
85.00 DIS1422T85 1.00 -0.01 0.74 29.0 0.80 212.0 25.0 232
85.00 DIS1429T85 1.36 0.20 0.90 239.0 0.99 535.0 1.0 17
86.00 DIS1401T86 0.22 -0.18 0.11 42.0 0.14 994.0 48.0 1,022
86.00 DIS1408T86 0.88 -0.26 0.73 234.0 0.80 31.0 30.0 258
86.00 DIS1416T86 0.90 -0.38 0.88 143.0 0.92 15.0 153.0 399
86.00 DIS1422T86 1.24 -0.11 1.05 279.0 1.21 1948.0 83.0 102
86.00 DIS1429T86 1.31 -0.27 1.20 344.0 1.36 1116.0 1.0 31
87.00 DIS1401T87 0.37 -0.53 0.35 211.0 0.42 1539.0 47.0 130
87.00 DIS1408T87 1.31 -0.17 1.13 67.0 1.19 70.0 154.0 82
87.00 DIS1422T87 1.64 -0.06 1.45 148.0 1.54 935.0 7.0 239
87.00 DIS1429T87 1.95 0.00 1.61 126.0 1.68 16.0 1.0 49
87.50 DIS1416T87.5 1.54 -0.51 1.52 74.0 1.56 73.0 45.0 859
88.00 DIS1401T88 1.01 -0.79 0.94 51.0 1.06 1478.0 19.0 33
88.00 DIS1408T88 1.84 -0.44 1.62 364.0 1.71 65.0 304.0 320
88.00 DIS1422T88 2.51 0.00 1.93 35.0 2.04 931.0 42.0 111
88.00 DIS1429T88 3.65 1.04 2.09 240.0 2.29 859.0 3.0 9
89.00 DIS1401T89 2.09 0.00 1.82 209.0 2.06 1035.0 8.0 36
89.00 DIS1408T89 3.50 0.51 2.27 211.0 2.38 60.0 21.0 151
89.00 DIS1416T89 3.05 0.00 2.43 57.0 2.48 74.0 1.0 73
89.00 DIS1422T89 2.91 0.00 2.57 157.0 2.72 1111.0 24.0 56
89.00 DIS1429T89 3.40 0.10 2.70 135.0 2.90 705.0 16.0 20
90.00 DIS1401T90 4.70 1.65 2.79 142.0 3.50 761.0 20.0 42
90.00 DIS1408T90 3.85 0.30 3.00 1027.0 3.50 851.0 4.0 5
90.00 DIS1416T90 3.40 -0.59 3.10 1481.0 3.25 205.0 586.0 428
90.00 DIS1422T90 4.29 0.24 3.25 1235.0 3.45 1112.0 10.0 17
90.00 DIS1429T90 3.65 -0.45 3.35 447.0 3.60 745.0 4.0 3
91.00 DIS1401T91 4.25 0.20 3.75 1011.0 4.50 830.0 36.0 23
91.00 DIS1408T91 5.15 0.85 3.85 732.0 4.65 788.0 1.0 93
91.00 DIS1416T91 4.50 0.00 3.95 404.0 4.50 798.0 0.0 0
91.00 DIS1422T91 4.80 0.30 4.10 322.0 4.70 936.0 3.0 2
91.00 DIS1429T91 5.10 0.45 4.15 111.0 4.45 783.0 25.0 25
92.00 DIS1401T92 5.05 0.00 4.45 763.0 5.50 509.0 0.0 0
92.00 DIS1408T92 5.00 -0.25 4.80 42.0 5.80 197.0 32.0 66
92.00 DIS1422T92 5.10 -0.10 4.95 677.0 5.75 1049.0 64.0 81
92.00 DIS1429T92 5.70 0.65 5.00 78.0 6.15 702.0 2.0 2
92.50 DIS1416T92.5 6.50 0.65 5.30 87.0 6.00 267.0 10.0 40
93.00 DIS1401T93 6.00 0.00 5.15 763.0 6.50 509.0 0.0 0
93.00 DIS1408T93 6.20 0.00 5.75 27.0 6.10 87.0 0.0 0
93.00 DIS1422T93 5.95 0.00 5.80 72.0 6.10 340.0 0.0 0
93.00 DIS1429T93 6.00 0.20 5.90 50.0 6.05 93.0 71.0 16
94.00 DIS1401T94 7.00 0.00 6.35 701.0 7.50 447.0 0.0 0
94.00 DIS1408T94 7.15 0.00 6.80 16.0 7.80 290.0 0.0 0
94.00 DIS1416T94 7.30 0.00 6.75 32.0 7.35 211.0 0.0 0
94.00 DIS1422T94 8.45 1.60 6.75 50.0 7.35 206.0 10.0 12
94.00 DIS1429T94 6.70 0.00 6.80 27.0 7.20 77.0 0.0 0
95.00 DIS1401T95 8.00 0.00 7.15 372.0 8.45 428.0 0.0 0
95.00 DIS1408T95 8.15 0.00 7.75 31.0 8.80 266.0 0.0 0
95.00 DIS1416T95 8.52 0.27 7.70 102.0 8.45 251.0 4.0 7
95.00 DIS1422T95 7.80 0.00 7.70 27.0 8.35 137.0 0.0 0
95.00 DIS1429T95 7.65 0.00 7.60 11.0 8.25 87.0 0.0 0
96.00 DIS1401T96 8.60 0.00 7.50 133.0 11.10 172.0 0.0 0
96.00 DIS1408T96 9.10 0.00 8.70 104.0 9.80 210.0 0.0 0
96.00 DIS1416T96 9.25 0.00 8.70 225.0 9.45 707.0 0.0 0
96.00 DIS1422T96 9.65 0.60 8.70 265.0 9.80 478.0 16.0 0
96.00 DIS1429T96 8.60 0.00 8.75 16.0 9.70 255.0 0.0 0
97.00 DIS1401T97 9.25 0.00 8.75 132.0 11.55 132.0 0.0 0
97.00 DIS1408T97 10.10 0.00 8.75 484.0 12.25 232.0 0.0 0
97.00 DIS1422T97 9.80 0.00 9.20 140.0 10.80 143.0 0.0 0
97.00 DIS1429T97 9.55 0.00 8.80 494.0 11.70 258.0 0.0 0
98.00 DIS1401T98 10.10 0.00 9.50 90.0 13.10 90.0 0.0 0
98.00 DIS1408T98 10.00 0.00 9.50 137.0 13.25 146.0 0.0 0
98.00 DIS1422T98 10.75 0.00 9.45 136.0 13.15 136.0 0.0 0
98.00 DIS1429T98 10.35 0.00 9.80 453.0 12.70 252.0 0.0 0
99.00 DIS1401T99 11.15 0.00 10.75 132.0 13.55 132.0 0.0 0
99.00 DIS1408T99 11.60 0.00 10.60 120.0 13.65 42.0 0.0 0
99.00 DIS1416T99 11.60 0.00 10.75 1090.0 14.15 24.0 0.0 0
99.00 DIS1422T99 11.05 0.00 10.50 127.0 14.15 120.0 0.0 0
99.00 DIS1429T99 11.60 0.00 10.80 278.0 14.25 233.0 0.0 0
100.00 DIS1401T100 12.15 0.00 11.50 132.0 15.25 147.0 0.0 0
100.00 DIS1408T100 11.85 0.00 11.50 120.0 15.25 135.0 0.0 0
100.00 DIS1416T100 13.51 1.51 11.40 132.0 15.25 146.0 4.0 6
100.00 DIS1422T100 11.35 0.00 11.50 96.0 15.25 146.0 0.0 0
100.00 DIS1429T100 12.60 0.00 11.55 11.0 15.25 94.0 0.0 0
101.00 DIS1401T101 16.65 4.15 13.40 372.0 16.00 372.0 10.0 10
101.00 DIS1408T101 12.45 0.00 12.50 125.0 16.25 120.0 0.0 0
101.00 DIS1416T101 13.60 0.00 12.60 132.0 14.25 69.0 0.0 0
101.00 DIS1422T101 12.50 0.00 12.35 96.0 16.10 120.0 0.0 0
101.00 DIS1429T101 13.35 0.00 12.25 91.0 16.25 140.0 0.0 0
102.00 DIS1401T102 14.00 0.00 13.45 402.0 17.25 372.0 0.0 0
102.00 DIS1408T102 13.50 0.00 13.85 120.0 17.15 120.0 0.0 0
102.00 DIS1422T102 13.50 0.00 13.55 150.0 17.00 96.0 0.0 0
102.00 DIS1429T102 13.50 0.00 14.20 26.0 16.55 91.0 0.0 0
105.00 DIS1401T105 16.50 0.00 16.50 77.0 20.25 172.0 0.0 0
105.00 DIS1416T105 18.41 0.81 16.70 132.0 19.55 132.0 4.0 8
110.00 DIS1401T110 21.60 0.00 21.75 280.0 24.90 170.0 0.0 0
110.00 DIS1416T110 25.65 3.15 21.65 132.0 24.55 132.0 10.0 10
Trading Center