Walt Disney Company $85.98

down -1.23


31/7/2014 02:56 PM  |  NYSE : DIS  
Industries : Media / Entertainment - Diversified
Last Trade: 85.98
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -1.23 (-1.41 %)
Prev Close: 87.21
Open: 86.59
Bid: 85.98
Ask: 85.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIS Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DIS1416H60 26.15 0.25 25.60 406.0 27.15 221.0 22.0 82
65.00 DIS1401H65 19.80 0.00 20.25 416.0 21.35 165.0 0.0 0
65.00 DIS1416H65 21.73 0.73 20.60 406.0 22.15 221.0 2.0 30
70.00 DIS1401H70 14.75 0.00 15.45 262.0 16.35 352.0 0.0 0
70.00 DIS1408H70 16.00 0.00 15.10 154.0 16.45 62.0 0.0 0
70.00 DIS1416H70 15.63 -0.47 15.70 978.0 17.05 497.0 6.0 22
70.00 DIS1422H70 15.52 -0.58 15.70 753.0 16.85 271.0 16.0 16
70.00 DIS1429H70 16.05 0.00 15.75 418.0 16.35 219.0 0.0 0
71.00 DIS1401H71 15.58 0.00 14.65 964.0 16.00 721.0 6.0 130
71.00 DIS1408H71 15.39 0.34 14.65 773.0 16.05 417.0 5.0 5
72.00 DIS1401H72 14.80 2.00 13.65 356.0 15.30 240.0 1.0 1
72.00 DIS1408H72 12.75 0.00 13.45 531.0 14.60 173.0 0.0 0
72.00 DIS1422H72 14.25 0.00 13.75 352.0 14.40 174.0 0.0 0
72.00 DIS1429H72 13.45 0.00 13.75 121.0 14.50 136.0 0.0 0
72.50 DIS1401H72.5 12.25 0.00 13.15 543.0 13.85 240.0 0.0 0
72.50 DIS1408H72.5 12.35 0.00 12.95 419.0 13.95 209.0 0.0 0
72.50 DIS1416H72.5 13.85 0.25 13.20 1199.0 13.95 1072.0 56.0 4
73.00 DIS1401H73 11.80 0.00 12.65 500.0 13.25 351.0 0.0 0
73.00 DIS1408H73 11.80 0.00 12.70 662.0 14.60 233.0 0.0 0
73.00 DIS1422H73 13.25 0.00 12.75 444.0 13.30 189.0 0.0 0
73.00 DIS1429H73 12.50 0.00 12.55 418.0 13.50 153.0 0.0 0
73.50 DIS1401H73.5 11.25 0.00 12.15 695.0 13.55 500.0 0.0 0
73.50 DIS1408H73.5 11.30 0.00 12.10 706.0 14.10 224.0 0.0 0
73.50 DIS1416H73.5 11.30 0.00 12.25 941.0 12.75 480.0 0.0 0
73.50 DIS1422H73.5 12.75 0.00 12.25 454.0 12.80 178.0 0.0 0
74.00 DIS1401H74 12.28 0.23 11.65 1201.0 12.20 511.0 1.0 2
74.00 DIS1408H74 10.85 0.00 11.70 549.0 12.60 281.0 0.0 0
74.00 DIS1416H74 12.60 0.00 11.70 1056.0 12.45 526.0 0.0 0
74.00 DIS1422H74 12.30 0.00 11.75 503.0 12.30 152.0 0.0 0
74.00 DIS1429H74 11.50 0.00 11.65 400.0 12.40 121.0 0.0 0
74.50 DIS1401H74.5 10.25 0.00 11.20 664.0 11.70 288.0 0.0 0
74.50 DIS1408H74.5 11.75 0.00 11.20 716.0 12.20 274.0 0.0 0
74.50 DIS1416H74.5 12.10 0.00 11.20 994.0 11.95 472.0 0.0 0
74.50 DIS1422H74.5 11.80 0.00 11.25 441.0 11.80 173.0 0.0 0
74.50 DIS1429H74.5 11.05 0.00 11.30 131.0 12.15 210.0 0.0 0
75.00 DIS1401H75 9.80 0.00 10.70 601.0 11.20 354.0 0.0 0
75.00 DIS1408H75 11.25 0.00 10.70 499.0 11.25 195.0 0.0 0
75.00 DIS1416H75 11.50 -0.10 10.70 1258.0 11.45 846.0 1.0 140
75.00 DIS1422H75 11.30 0.00 10.75 485.0 11.30 109.0 0.0 0
75.00 DIS1429H75 10.55 0.00 10.70 377.0 11.40 97.0 0.0 0
76.00 DIS1401H76 7.60 -2.45 9.65 1023.0 11.05 614.0 22.0 22
76.00 DIS1408H76 10.56 0.31 9.70 759.0 10.70 212.0 1.0 1
76.00 DIS1416H76 10.60 0.00 9.70 758.0 10.45 527.0 0.0 0
76.00 DIS1422H76 10.35 0.00 9.80 529.0 10.35 163.0 0.0 0
76.00 DIS1429H76 9.60 0.00 9.60 393.0 10.60 152.0 0.0 0
77.00 DIS1401H77 10.20 1.15 8.65 1172.0 9.30 507.0 1.0 18
77.00 DIS1408H77 9.45 0.20 8.70 787.0 9.70 410.0 12.0 12
77.00 DIS1422H77 9.78 0.43 8.80 344.0 9.85 256.0 1.0 0
77.00 DIS1429H77 8.65 0.00 8.75 400.0 9.40 98.0 0.0 0
77.50 DIS1416H77.5 8.60 -0.50 8.35 572.0 8.90 828.0 3.0 73
78.00 DIS1401H78 8.55 0.00 7.65 1159.0 8.80 703.0 0.0 0
78.00 DIS1408H78 8.45 0.00 7.70 1294.0 8.70 572.0 16.0 16
78.00 DIS1422H78 8.40 0.00 7.80 600.0 8.85 162.0 0.0 0
78.00 DIS1429H78 8.16 0.06 7.90 464.0 8.40 210.0 3.0 0
79.00 DIS1401H79 7.50 0.00 6.65 1160.0 7.80 690.0 0.0 0
79.00 DIS1408H79 7.30 0.00 6.75 741.0 7.70 229.0 0.0 0
79.00 DIS1416H79 7.65 0.00 6.80 788.0 7.45 349.0 0.0 0
79.00 DIS1422H79 7.45 0.00 6.85 747.0 7.65 353.0 0.0 0
79.00 DIS1429H79 7.00 0.00 6.95 481.0 8.25 354.0 0.0 0
80.00 DIS1401H80 6.05 -0.60 5.80 2013.0 6.20 1254.0 36.0 72
80.00 DIS1408H80 6.11 -0.24 5.85 1548.0 6.45 1022.0 4.0 202
80.00 DIS1416H80 6.29 -0.74 5.80 1553.0 6.35 586.0 1.0 429
80.00 DIS1422H80 6.30 -0.70 5.95 1730.0 6.45 777.0 45.0 74
80.00 DIS1429H80 6.95 0.00 6.00 1313.0 7.10 1008.0 0.0 0
81.00 DIS1401H81 4.85 -0.80 4.65 1975.0 5.80 1191.0 5.0 7
81.00 DIS1408H81 6.10 0.70 4.85 828.0 5.70 717.0 2.0 3
81.00 DIS1416H81 5.25 -0.75 4.90 1086.0 5.55 1098.0 74.0 74
81.00 DIS1422H81 6.00 0.40 5.00 961.0 5.60 887.0 32.0 40
81.00 DIS1429H81 5.45 0.00 5.15 986.0 6.40 976.0 0.0 0
82.00 DIS1401H82 4.90 0.25 3.70 1843.0 4.80 1145.0 1.0 93
82.00 DIS1408H82 4.55 0.05 3.95 1492.0 4.50 932.0 2.0 2
82.00 DIS1422H82 4.65 -0.10 4.15 1636.0 4.65 783.0 3.0 0
82.00 DIS1429H82 5.05 0.45 4.30 1573.0 5.20 1322.0 27.0 27
82.50 DIS1416H82.5 3.95 -0.89 3.60 2005.0 4.10 1112.0 17.0 3,354
83.00 DIS1401H83 3.80 0.24 2.73 1841.0 3.15 714.0 1.0 312
83.00 DIS1408H83 4.20 0.30 3.20 1995.0 3.45 483.0 1.0 45
83.00 DIS1422H83 4.20 -0.10 3.50 609.0 3.70 1063.0 34.0 34
83.00 DIS1429H83 4.05 0.00 3.65 1048.0 3.90 864.0 8.0 9
84.00 DIS1401H84 2.45 -0.23 1.72 2072.0 2.22 613.0 13.0 353
84.00 DIS1408H84 2.86 -0.57 2.55 59.0 2.62 99.0 18.0 172
84.00 DIS1416H84 2.67 -0.51 2.65 955.0 2.75 98.0 77.0 18
84.00 DIS1422H84 2.75 -1.00 2.84 40.0 2.92 104.0 10.0 100
84.00 DIS1429H84 3.05 -0.70 2.92 1017.0 3.15 695.0 80.0 17
85.00 DIS1401H85 0.97 -1.18 0.96 1351.0 1.16 424.0 527.0 429
85.00 DIS1408H85 1.91 -0.54 1.83 408.0 1.93 447.0 54.0 239
85.00 DIS1416H85 2.02 -0.74 2.00 264.0 2.05 49.0 497.0 5,788
85.00 DIS1422H85 2.18 -0.81 2.19 45.0 2.24 39.0 4.0 75
85.00 DIS1429H85 2.29 -0.86 2.30 802.0 2.50 885.0 69.0 53
86.00 DIS1401H86 0.44 -0.88 0.43 26.0 0.44 19.0 154.0 1,415
86.00 DIS1408H86 1.28 -0.53 1.27 10.0 1.32 45.0 405.0 516
86.00 DIS1416H86 1.47 -0.65 1.45 1.0 1.47 25.0 614.0 732
86.00 DIS1422H86 1.60 -0.45 1.61 25.0 1.65 78.0 5.0 132
86.00 DIS1429H86 1.90 -0.40 1.80 96.0 1.87 99.0 15.0 54
87.00 DIS1401H87 0.11 -0.43 0.09 622.0 0.12 352.0 534.0 3,781
87.00 DIS1408H87 0.84 -0.49 0.78 1818.0 0.86 30.0 186.0 563
87.00 DIS1422H87 1.07 -0.62 1.14 77.0 1.19 131.0 19.0 92
87.00 DIS1429H87 1.30 -0.45 1.28 1033.0 1.43 851.0 45.0 1,072
87.50 DIS1416H87.5 0.76 -0.54 0.78 27.0 0.81 20.0 1163.0 7,150
88.00 DIS1401H88 0.03 -0.09 0.01 389.0 0.05 145.0 11.0 796
88.00 DIS1408H88 0.51 -0.41 0.49 468.0 0.53 1.0 76.0 2,010
88.00 DIS1422H88 0.77 -0.42 0.78 106.0 0.81 26.0 18.0 312
88.00 DIS1429H88 0.93 -0.30 0.92 898.0 1.04 1032.0 5.0 351
89.00 DIS1401H89 0.05 0.03 0.01 90.0 0.06 844.0 9.0 453
89.00 DIS1408H89 0.31 -0.28 0.28 849.0 0.34 440.0 22.0 941
89.00 DIS1416H89 0.37 -0.23 0.38 227.0 0.41 97.0 160.0 1,104
89.00 DIS1422H89 0.61 0.00 0.51 184.0 0.55 68.0 1.0 434
89.00 DIS1429H89 0.65 -0.31 0.64 780.0 0.74 893.0 42.0 17
90.00 DIS1401H90 0.04 0.01 0.01 82.0 0.08 709.0 1.0 361
90.00 DIS1408H90 0.21 -0.14 0.16 418.0 0.20 508.0 20.0 557
90.00 DIS1416H90 0.21 -0.17 0.22 359.0 0.25 125.0 5826.0 7,725
90.00 DIS1422H90 0.32 -0.23 0.31 565.0 0.38 1028.0 9.0 244
90.00 DIS1429H90 0.68 0.00 0.40 1236.0 0.51 861.0 4.0 71
91.00 DIS1401H91 0.06 0.04 0.01 10.0 0.07 761.0 333.0 344
91.00 DIS1408H91 0.26 0.11 0.07 639.0 0.14 1001.0 42.0 144
91.00 DIS1416H91 0.14 -0.08 0.12 507.0 0.16 926.0 7.0 349
91.00 DIS1422H91 0.35 0.08 0.18 1318.0 0.26 932.0 1.0 1,577
91.00 DIS1429H91 0.35 -0.01 0.26 1254.0 0.37 956.0 2.0 2
92.00 DIS1401H92 0.06 0.04 0.01 10.0 0.08 810.0 20.0 25
92.00 DIS1408H92 0.09 0.00 0.04 733.0 0.12 970.0 100.0 479
92.00 DIS1422H92 0.48 0.29 0.11 902.0 0.19 1005.0 20.0 30
92.00 DIS1429H92 0.31 0.02 0.18 617.0 0.26 857.0 528.0 534
92.50 DIS1416H92.5 0.12 0.00 0.06 342.0 0.11 596.0 30.0 1,337
93.00 DIS1401H93 0.02 0.00 0.01 10.0 0.08 599.0 1.0 12
93.00 DIS1408H93 0.07 0.04 0.02 306.0 0.07 722.0 10.0 50
93.00 DIS1422H93 0.08 0.00 0.05 1263.0 0.14 990.0 0.0 0
93.00 DIS1429H93 0.20 0.05 0.10 1021.0 0.19 846.0 2.0 2
94.00 DIS1401H94 0.02 0.00 0.01 10.0 0.13 468.0 1.0 1
94.00 DIS1408H94 0.02 0.00 0.01 306.0 0.06 828.0 0.0 0
94.00 DIS1416H94 0.05 0.01 0.03 95.0 0.07 947.0 10.0 10
94.00 DIS1422H94 0.05 0.00 0.03 621.0 0.11 850.0 0.0 0
94.00 DIS1429H94 0.15 0.06 0.06 619.0 0.14 752.0 2.0 2
95.00 DIS1401H95 0.02 0.00 0.01 2.0 0.07 465.0 0.0 0
95.00 DIS1408H95 0.01 0.00 0.01 10.0 0.04 395.0 0.0 0
95.00 DIS1416H95 0.03 0.00 0.02 112.0 0.05 341.0 2.0 965
95.00 DIS1422H95 0.03 0.00 0.02 420.0 0.07 576.0 20.0 20
95.00 DIS1429H95 0.06 0.00 0.04 502.0 0.11 606.0 0.0 0
96.00 DIS1401H96 0.02 0.00 0.01 2.0 0.07 479.0 0.0 0
96.00 DIS1408H96 0.01 0.00 0.01 10.0 0.03 110.0 0.0 0
96.00 DIS1416H96 0.01 0.00 0.01 186.0 0.04 163.0 0.0 0
96.00 DIS1422H96 0.02 0.00 0.01 368.0 0.06 657.0 0.0 0
96.00 DIS1429H96 0.04 0.00 0.03 196.0 0.08 293.0 0.0 0
97.00 DIS1401H97 0.02 0.00 0.01 10.0 0.07 555.0 0.0 0
97.00 DIS1408H97 0.01 0.00 0.01 10.0 0.03 152.0 0.0 0
97.00 DIS1422H97 0.01 0.00 0.01 42.0 0.05 598.0 0.0 0
97.00 DIS1429H97 0.03 0.00 0.01 508.0 0.06 379.0 0.0 0
98.00 DIS1401H98 0.02 0.00 0.01 1.0 0.07 480.0 0.0 0
98.00 DIS1408H98 0.03 0.00 0.01 2.0 0.02 45.0 1.0 1
98.00 DIS1422H98 0.01 0.00 0.01 65.0 0.04 61.0 0.0 0
98.00 DIS1429H98 0.02 0.00 0.01 79.0 0.05 349.0 0.0 0
99.00 DIS1401H99 0.02 0.00 0.01 16.0 0.07 500.0 0.0 0
99.00 DIS1408H99 0.03 0.00 0.01 56.0 0.03 161.0 0.0 0
99.00 DIS1416H99 0.03 0.00 0.01 8.0 0.03 290.0 10.0 10
99.00 DIS1422H99 0.01 0.00 0.01 10.0 0.04 337.0 0.0 0
99.00 DIS1429H99 0.01 0.00 0.01 103.0 0.05 63.0 0.0 0
100.00 DIS1401H100 0.02 0.00 0.01 10.0 0.07 492.0 0.0 0
100.00 DIS1408H100 0.03 0.00 0.01 38.0 0.03 161.0 0.0 0
100.00 DIS1416H100 0.03 0.00 0.01 67.0 0.02 143.0 0.0 0
100.00 DIS1422H100 0.01 0.00 0.01 10.0 0.03 122.0 0.0 0
100.00 DIS1429H100 0.01 0.00 0.01 40.0 0.04 61.0 0.0 0
101.00 DIS1401H101 0.02 0.00 0.01 10.0 0.07 481.0 0.0 0
101.00 DIS1408H101 0.03 0.00 0.01 21.0 0.03 175.0 0.0 0
101.00 DIS1416H101 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
101.00 DIS1422H101 0.03 0.00 0.01 32.0 0.03 118.0 0.0 0
101.00 DIS1429H101 0.01 0.00 0.01 44.0 0.04 211.0 0.0 0
102.00 DIS1401H102 0.02 0.00 0.01 10.0 0.07 524.0 0.0 0
102.00 DIS1408H102 0.03 0.00 0.01 27.0 0.03 164.0 0.0 0
102.00 DIS1422H102 0.03 0.00 0.01 48.0 0.03 167.0 0.0 0
102.00 DIS1429H102 0.01 0.00 0.01 10.0 0.03 111.0 0.0 0
105.00 DIS1401H105 0.02 0.00 0.00 0.0 0.07 480.0 0.0 0
105.00 DIS1416H105 0.03 0.01 0.01 2.0 0.02 171.0 5.0 5
110.00 DIS1401H110 0.02 0.00 0.00 0.0 0.07 502.0 0.0 0
110.00 DIS1416H110 0.02 0.00 0.01 10.0 0.02 161.0 34.0 34

Put Options: DIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DIS1416T60 0.05 0.03 0.01 2.0 0.02 160.0 152.0 152
65.00 DIS1401T65 0.02 0.00 0.00 0.0 0.07 725.0 0.0 0
65.00 DIS1416T65 0.03 0.01 0.01 1.0 0.02 139.0 10.0 41
70.00 DIS1401T70 0.02 0.00 0.00 0.0 0.07 514.0 0.0 0
70.00 DIS1408T70 0.05 0.04 0.01 10.0 0.03 151.0 6.0 6
70.00 DIS1416T70 0.02 0.01 0.01 10.0 0.04 416.0 1.0 186
70.00 DIS1422T70 0.01 0.00 0.01 101.0 0.05 355.0 0.0 0
70.00 DIS1429T70 0.01 0.00 0.02 89.0 0.06 188.0 0.0 0
71.00 DIS1401T71 0.19 0.17 0.01 1.0 0.06 853.0 7.0 7
71.00 DIS1408T71 0.01 0.00 0.01 10.0 0.03 94.0 0.0 0
72.00 DIS1401T72 0.02 0.00 0.01 36.0 0.07 511.0 0.0 0
72.00 DIS1408T72 0.01 0.00 0.01 10.0 0.04 343.0 0.0 0
72.00 DIS1422T72 0.01 0.00 0.02 89.0 0.05 105.0 0.0 0
72.00 DIS1429T72 0.02 0.00 0.02 489.0 0.09 757.0 0.0 0
72.50 DIS1401T72.5 0.02 0.00 0.01 25.0 0.07 516.0 0.0 0
72.50 DIS1408T72.5 0.02 0.01 0.01 10.0 0.03 70.0 1.0 1
72.50 DIS1416T72.5 0.02 0.00 0.01 166.0 0.04 80.0 228.0 669
73.00 DIS1401T73 0.02 0.00 0.01 1.0 0.07 533.0 0.0 0
73.00 DIS1408T73 0.01 0.00 0.01 10.0 0.04 298.0 0.0 0
73.00 DIS1422T73 0.02 0.00 0.02 385.0 0.06 318.0 0.0 0
73.00 DIS1429T73 0.03 0.00 0.03 489.0 0.09 482.0 0.0 0
73.50 DIS1401T73.5 0.02 0.00 0.01 10.0 0.07 478.0 0.0 0
73.50 DIS1408T73.5 0.01 0.00 0.01 10.0 0.04 322.0 0.0 0
73.50 DIS1416T73.5 0.01 0.00 0.01 194.0 0.04 291.0 0.0 0
73.50 DIS1422T73.5 0.01 0.00 0.03 111.0 0.07 525.0 0.0 0
74.00 DIS1401T74 0.02 0.00 0.01 34.0 0.07 488.0 0.0 0
74.00 DIS1408T74 0.01 0.00 0.01 10.0 0.04 267.0 0.0 0
74.00 DIS1416T74 0.06 0.05 0.01 254.0 0.04 134.0 8.0 8
74.00 DIS1422T74 0.02 0.00 0.03 385.0 0.09 1019.0 0.0 0
74.00 DIS1429T74 0.03 0.00 0.05 439.0 0.11 619.0 0.0 0
74.50 DIS1401T74.5 0.02 0.00 0.01 54.0 0.07 630.0 0.0 0
74.50 DIS1408T74.5 0.01 0.00 0.01 10.0 0.05 455.0 0.0 0
74.50 DIS1416T74.5 0.01 0.00 0.02 66.0 0.05 791.0 0.0 0
74.50 DIS1422T74.5 0.03 0.00 0.02 747.0 0.08 527.0 0.0 0
74.50 DIS1429T74.5 0.03 0.00 0.05 559.0 0.12 577.0 0.0 0
75.00 DIS1401T75 0.01 -0.01 0.01 46.0 0.06 735.0 2.0 4
75.00 DIS1408T75 0.06 0.05 0.01 130.0 0.05 627.0 2.0 2
75.00 DIS1416T75 0.02 -0.01 0.02 46.0 0.04 148.0 45.0 3,081
75.00 DIS1422T75 0.02 0.00 0.03 599.0 0.09 584.0 0.0 0
75.00 DIS1429T75 0.14 0.10 0.05 784.0 0.13 679.0 10.0 10
76.00 DIS1401T76 0.03 0.01 0.01 82.0 0.06 1060.0 10.0 32
76.00 DIS1408T76 0.02 0.01 0.02 128.0 0.05 264.0 1.0 11
76.00 DIS1416T76 0.09 0.07 0.03 246.0 0.06 47.0 250.0 250
76.00 DIS1422T76 0.10 0.07 0.04 771.0 0.11 697.0 2.0 2
76.00 DIS1429T76 0.06 0.00 0.07 918.0 0.15 753.0 10.0 10
77.00 DIS1401T77 0.11 0.08 0.01 105.0 0.06 1004.0 1.0 1
77.00 DIS1408T77 0.04 0.03 0.02 490.0 0.06 215.0 3.0 15
77.00 DIS1422T77 0.13 0.08 0.05 1578.0 0.14 1001.0 1.0 0
77.00 DIS1429T77 0.07 0.00 0.08 1741.0 0.18 730.0 0.0 0
77.50 DIS1416T77.5 0.05 0.00 0.05 559.0 0.11 1162.0 23.0 678
78.00 DIS1401T78 0.01 -0.01 0.01 69.0 0.07 998.0 20.0 687
78.00 DIS1408T78 0.17 0.15 0.03 901.0 0.08 616.0 2.0 8
78.00 DIS1422T78 0.13 0.07 0.08 1539.0 0.16 762.0 3.0 3
78.00 DIS1429T78 0.34 0.24 0.12 1861.0 0.21 133.0 3.0 3
79.00 DIS1401T79 0.05 0.02 0.01 76.0 0.06 706.0 60.0 87
79.00 DIS1408T79 0.06 0.02 0.03 1718.0 0.11 798.0 50.0 73
79.00 DIS1416T79 0.11 0.05 0.09 491.0 0.14 1102.0 70.0 90
79.00 DIS1422T79 0.12 0.00 0.11 1687.0 0.20 619.0 1.0 1
79.00 DIS1429T79 0.17 0.00 0.18 1680.0 0.27 164.0 20.0 28
80.00 DIS1401T80 0.03 0.00 0.02 10.0 0.07 1064.0 10.0 299
80.00 DIS1408T80 0.10 0.05 0.06 2634.0 0.16 1290.0 10.0 68
80.00 DIS1416T80 0.13 0.05 0.15 56.0 0.17 85.0 8.0 4,659
80.00 DIS1422T80 0.45 0.33 0.17 2461.0 0.26 672.0 14.0 14
80.00 DIS1429T80 0.29 0.10 0.26 1545.0 0.36 586.0 1.0 9
81.00 DIS1401T81 0.10 0.07 0.01 65.0 0.06 1047.0 10.0 181
81.00 DIS1408T81 0.14 0.05 0.10 2884.0 0.19 631.0 3.0 47
81.00 DIS1416T81 0.20 0.08 0.21 734.0 0.26 1174.0 37.0 1,377
81.00 DIS1422T81 0.33 0.15 0.26 1701.0 0.36 916.0 2.0 14
81.00 DIS1429T81 0.28 0.00 0.38 889.0 0.48 959.0 1.0 15
82.00 DIS1401T82 0.03 0.01 0.01 2.0 0.02 139.0 4.0 105
82.00 DIS1408T82 0.28 0.15 0.17 3575.0 0.29 995.0 10.0 78
82.00 DIS1422T82 0.34 0.09 0.39 1319.0 0.49 1231.0 1.0 729
82.00 DIS1429T82 0.43 0.05 0.54 677.0 0.64 1086.0 4.0 55
82.50 DIS1416T82.5 0.40 0.13 0.40 241.0 0.45 1579.0 63.0 3,486
83.00 DIS1401T83 0.02 -0.02 0.01 35.0 0.03 1.0 2.0 754
83.00 DIS1408T83 0.33 0.08 0.37 92.0 0.41 476.0 26.0 132
83.00 DIS1422T83 0.53 0.00 0.61 45.0 0.65 123.0 9.0 539
83.00 DIS1429T83 0.63 0.00 0.72 1074.0 0.84 836.0 23.0 48
84.00 DIS1401T84 0.05 0.01 0.01 63.0 0.07 1036.0 15.0 1,263
84.00 DIS1408T84 0.63 0.12 0.51 1671.0 0.60 84.0 92.0 96
84.00 DIS1416T84 0.70 0.14 0.72 192.0 0.76 535.0 19.0 456
84.00 DIS1422T84 0.87 0.35 0.85 72.0 0.90 188.0 91.0 546
84.00 DIS1429T84 0.77 0.11 1.02 36.0 1.11 1070.0 1.0 57
85.00 DIS1401T85 0.13 0.08 0.08 1157.0 0.15 1434.0 20.0 865
85.00 DIS1408T85 0.91 0.20 0.87 333.0 0.92 56.0 86.0 202
85.00 DIS1416T85 1.08 0.47 1.04 85.0 1.07 49.0 199.0 4,019
85.00 DIS1422T85 1.13 0.13 1.18 78.0 1.24 139.0 12.0 232
85.00 DIS1429T85 1.36 0.46 1.30 1057.0 1.47 818.0 1.0 17
86.00 DIS1401T86 0.45 0.23 0.35 1265.0 0.45 111.0 122.0 1,023
86.00 DIS1408T86 1.31 0.43 1.29 55.0 1.37 1085.0 289.0 283
86.00 DIS1416T86 1.52 0.62 1.45 19.0 1.48 36.0 675.0 410
86.00 DIS1422T86 1.46 0.41 1.61 61.0 1.66 99.0 7.0 102
86.00 DIS1429T86 1.78 0.58 1.69 1422.0 1.87 348.0 6.0 31
87.00 DIS1401T87 1.30 0.93 0.92 1854.0 1.30 1576.0 158.0 141
87.00 DIS1408T87 1.81 0.66 1.82 286.0 1.96 1160.0 48.0 200
87.00 DIS1422T87 2.19 0.55 2.14 45.0 2.19 13.0 41.0 239
87.00 DIS1429T87 1.95 0.34 2.22 1255.0 2.44 746.0 1.0 49
87.50 DIS1416T87.5 2.27 0.73 2.28 128.0 2.35 447.0 139.0 953
88.00 DIS1401T88 1.01 0.00 1.51 1238.0 2.37 629.0 19.0 34
88.00 DIS1408T88 1.84 0.22 2.49 163.0 2.59 284.0 304.0 320
88.00 DIS1422T88 2.60 0.67 2.77 22.0 2.83 1.0 7.0 111
88.00 DIS1429T88 3.65 1.56 2.83 1057.0 3.10 879.0 3.0 9
89.00 DIS1401T89 2.09 0.27 2.33 1257.0 3.35 489.0 8.0 36
89.00 DIS1408T89 3.50 1.23 3.15 1375.0 3.40 58.0 21.0 151
89.00 DIS1416T89 3.05 0.62 3.35 446.0 3.55 1216.0 1.0 73
89.00 DIS1422T89 2.91 0.34 3.45 880.0 3.65 955.0 24.0 56
89.00 DIS1429T89 3.40 0.70 3.60 73.0 3.80 695.0 16.0 20
90.00 DIS1401T90 4.70 1.91 3.25 1441.0 4.35 476.0 20.0 42
90.00 DIS1408T90 3.50 -0.35 3.85 2056.0 4.40 775.0 1.0 5
90.00 DIS1416T90 4.25 0.85 4.00 1792.0 4.40 1074.0 207.0 715
90.00 DIS1422T90 4.29 1.04 4.15 1036.0 4.60 985.0 10.0 17
90.00 DIS1429T90 3.65 0.30 4.35 520.0 4.60 701.0 4.0 3
91.00 DIS1401T91 4.25 0.50 4.25 1483.0 5.35 505.0 36.0 23
91.00 DIS1408T91 5.15 1.30 4.55 588.0 5.40 315.0 1.0 93
91.00 DIS1416T91 3.95 0.00 4.80 961.0 5.45 495.0 0.0 0
91.00 DIS1422T91 4.80 0.70 5.00 896.0 5.50 905.0 3.0 2
91.00 DIS1429T91 5.10 0.95 4.85 1502.0 5.60 809.0 25.0 25
92.00 DIS1401T92 4.45 0.00 5.20 1177.0 6.35 375.0 0.0 0
92.00 DIS1408T92 5.45 0.65 5.45 1232.0 6.40 811.0 30.0 66
92.00 DIS1422T92 5.10 0.15 5.45 1296.0 6.45 370.0 64.0 81
92.00 DIS1429T92 5.70 0.70 6.00 517.0 6.50 346.0 2.0 2
92.50 DIS1416T92.5 6.50 1.20 6.20 956.0 6.90 329.0 10.0 40
93.00 DIS1401T93 5.15 0.00 6.20 1160.0 7.35 153.0 0.0 0
93.00 DIS1408T93 5.75 0.00 6.40 710.0 7.40 207.0 0.0 0
93.00 DIS1422T93 5.80 0.00 6.40 523.0 7.50 321.0 0.0 0
93.00 DIS1429T93 7.05 1.05 6.90 553.0 7.45 594.0 71.0 71
94.00 DIS1401T94 6.35 0.00 7.20 726.0 8.35 170.0 0.0 0
94.00 DIS1408T94 6.80 0.00 7.35 644.0 8.35 230.0 0.0 0
94.00 DIS1416T94 6.75 0.00 7.65 733.0 8.35 346.0 0.0 0
94.00 DIS1422T94 8.45 1.70 7.35 983.0 8.40 239.0 10.0 12
94.00 DIS1429T94 6.80 0.00 7.05 414.0 8.40 164.0 0.0 0
95.00 DIS1401T95 7.15 0.00 8.20 726.0 9.35 205.0 0.0 0
95.00 DIS1408T95 7.75 0.00 8.35 636.0 9.35 188.0 0.0 0
95.00 DIS1416T95 8.52 0.82 8.65 963.0 9.35 349.0 4.0 7
95.00 DIS1422T95 7.70 0.00 8.30 404.0 9.35 203.0 0.0 0
95.00 DIS1429T95 7.60 0.00 8.85 163.0 9.45 195.0 0.0 0
96.00 DIS1401T96 7.50 0.00 9.00 726.0 10.55 88.0 0.0 0
96.00 DIS1408T96 8.70 0.00 9.80 398.0 11.05 251.0 0.0 0
96.00 DIS1416T96 8.70 0.00 9.60 1007.0 10.35 369.0 0.0 0
96.00 DIS1422T96 9.65 0.00 9.25 1295.0 10.45 249.0 16.0 16
96.00 DIS1429T96 8.75 0.00 9.80 336.0 10.60 189.0 0.0 0
97.00 DIS1401T97 8.75 0.00 9.45 319.0 11.35 196.0 0.0 0
97.00 DIS1408T97 8.75 0.00 10.80 82.0 11.55 163.0 0.0 0
97.00 DIS1422T97 9.20 0.00 10.80 366.0 11.55 232.0 0.0 0
97.00 DIS1429T97 8.80 0.00 10.65 326.0 11.85 226.0 0.0 0
98.00 DIS1401T98 9.50 0.00 10.45 451.0 12.55 86.0 0.0 0
98.00 DIS1408T98 9.50 0.00 11.80 82.0 12.55 165.0 0.0 0
98.00 DIS1422T98 9.45 0.00 11.10 186.0 12.80 114.0 0.0 0
98.00 DIS1429T98 9.80 0.00 10.55 369.0 13.55 268.0 0.0 0
99.00 DIS1401T99 10.75 0.00 11.45 247.0 13.40 151.0 0.0 0
99.00 DIS1408T99 10.60 0.00 12.60 219.0 13.55 86.0 0.0 0
99.00 DIS1416T99 10.75 0.00 12.80 424.0 13.30 146.0 0.0 0
99.00 DIS1422T99 10.50 0.00 12.35 85.0 14.75 20.0 0.0 0
99.00 DIS1429T99 10.80 0.00 12.60 8.0 14.70 1.0 0.0 0
100.00 DIS1401T100 11.50 0.00 11.90 352.0 14.40 129.0 0.0 0
100.00 DIS1408T100 11.50 0.00 13.60 92.0 14.80 131.0 0.0 0
100.00 DIS1416T100 13.51 2.11 12.75 406.0 14.50 171.0 4.0 6
100.00 DIS1422T100 11.50 0.00 13.35 80.0 15.30 116.0 0.0 0
100.00 DIS1429T100 11.55 0.00 13.60 89.0 15.95 28.0 0.0 0
101.00 DIS1401T101 16.65 3.25 12.90 352.0 15.35 117.0 10.0 10
101.00 DIS1408T101 12.50 0.00 14.60 98.0 15.55 78.0 0.0 0
101.00 DIS1416T101 12.60 0.00 14.00 406.0 15.50 171.0 0.0 0
101.00 DIS1422T101 12.35 0.00 14.10 111.0 16.30 95.0 0.0 0
101.00 DIS1429T101 12.25 0.00 14.10 118.0 16.95 67.0 0.0 0
102.00 DIS1401T102 13.45 0.00 14.75 352.0 16.40 124.0 0.0 0
102.00 DIS1408T102 13.85 0.00 15.60 97.0 17.55 135.0 0.0 0
102.00 DIS1422T102 13.55 0.00 15.60 82.0 16.55 77.0 0.0 0
102.00 DIS1429T102 14.20 0.00 15.60 89.0 16.55 66.0 0.0 0
105.00 DIS1401T105 16.50 0.00 18.55 53.0 19.55 78.0 0.0 0
105.00 DIS1416T105 17.91 1.21 18.80 204.0 19.55 171.0 4.0 8
110.00 DIS1401T110 21.75 0.00 23.80 89.0 24.55 112.0 0.0 0
110.00 DIS1416T110 25.65 4.00 22.45 221.0 24.45 112.0 10.0 10
Trading Center