Walt Disney Company $89.88

down -0.35


29/8/2014 04:00 PM  |  NYSE : DIS  
Industries : Media / Entertainment - Diversified
Last Trade: 89.88
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.39 %)
Prev Close: 90.23
Open: 90.32
Bid: 89.79
Ask: 90.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DIS Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: DIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DIS1420I65 21.78 -1.87 24.30 126.0 25.05 30.0 1.0 2
67.50 DIS1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DIS1405I70 19.89 -0.24 19.70 586.0 20.00 10.0 120.0 4
70.00 DIS1420I70 20.00 0.00 19.30 191.0 20.05 28.0 6.0 40
72.00 DIS1405I72 16.40 0.00 15.85 10.0 19.50 20.0 0.0 0
72.00 DIS1412I72 16.35 0.00 16.15 143.0 19.35 122.0 0.0 0
72.00 DIS1420I72 17.70 0.00 16.20 10.0 19.50 10.0 0.0 0
72.00 DIS1426I72 16.45 0.00 17.25 372.0 18.20 407.0 0.0 0
72.50 DIS1420I72.5 17.25 0.00 16.40 1.0 17.60 26.0 0.0 0
73.00 DIS1405I73 15.35 0.00 14.85 10.0 18.60 10.0 0.0 0
73.00 DIS1412I73 15.35 0.00 14.65 20.0 18.70 10.0 0.0 0
73.00 DIS1420I73 16.70 0.00 16.15 1.0 17.10 26.0 0.0 0
73.00 DIS1426I73 15.40 0.00 14.85 112.0 18.55 112.0 0.0 0
73.50 DIS1405I73.5 14.90 0.00 14.00 20.0 18.55 11.0 0.0 0
73.50 DIS1412I73.5 14.90 0.00 13.85 2.0 18.60 2.0 0.0 0
73.50 DIS1420I73.5 16.25 0.00 15.65 261.0 16.65 420.0 0.0 0
73.50 DIS1426I73.5 14.85 0.00 14.55 112.0 18.35 368.0 0.0 0
74.00 DIS1405I74 14.40 0.00 13.50 20.0 17.75 71.0 0.0 0
74.00 DIS1412I74 17.00 2.60 14.30 25.0 17.60 25.0 1.0 1
74.00 DIS1420I74 15.75 0.00 15.15 67.0 16.10 397.0 0.0 0
74.00 DIS1426I74 14.95 0.00 14.05 97.0 17.85 368.0 0.0 0
74.50 DIS1405I74.5 13.90 0.00 13.00 20.0 17.55 11.0 0.0 0
74.50 DIS1412I74.5 13.95 0.00 13.50 20.0 17.10 20.0 0.0 0
74.50 DIS1420I74.5 15.20 0.00 14.30 1.0 15.60 84.0 0.0 0
74.50 DIS1426I74.5 14.45 0.00 13.55 57.0 17.35 352.0 0.0 0
75.00 DIS1405I75 13.40 0.00 12.50 20.0 17.05 11.0 0.0 0
75.00 DIS1412I75 13.40 0.00 13.15 17.0 16.70 25.0 0.0 0
75.00 DIS1420I75 15.00 0.25 14.35 503.0 15.00 87.0 8.0 166
75.00 DIS1426I75 13.45 0.00 13.10 56.0 15.90 56.0 0.0 0
76.00 DIS1405I76 12.40 0.00 11.50 20.0 16.10 11.0 0.0 0
76.00 DIS1412I76 12.05 0.00 12.20 12.0 14.75 12.0 0.0 0
76.00 DIS1420I76 13.70 0.00 12.80 1.0 14.10 84.0 0.0 0
76.00 DIS1426I76 12.70 0.00 12.30 56.0 14.90 56.0 0.0 0
77.00 DIS1405I77 12.65 0.00 11.15 10.0 14.50 10.0 0.0 0
77.00 DIS1412I77 12.70 0.00 11.05 134.0 14.85 380.0 0.0 0
77.00 DIS1426I77 11.70 0.00 11.30 46.0 13.90 107.0 0.0 0
77.50 DIS1420I77.5 10.65 -1.80 11.90 888.0 12.60 1002.0 2.0 34
78.00 DIS1405I78 11.97 0.12 11.65 18.0 12.00 18.0 1.0 72
78.00 DIS1412I78 11.70 0.00 10.05 18.0 13.70 20.0 0.0 0
78.00 DIS1426I78 10.80 0.00 10.30 364.0 12.90 97.0 0.0 0
79.00 DIS1405I79 10.70 0.00 9.20 70.0 12.40 185.0 0.0 0
79.00 DIS1412I79 8.75 -1.95 10.30 290.0 11.10 47.0 25.0 25
79.00 DIS1420I79 10.75 0.00 10.45 132.0 11.10 561.0 0.0 0
79.00 DIS1426I79 9.80 0.00 9.35 46.0 11.90 105.0 0.0 0
80.00 DIS1405I80 7.70 -2.20 9.65 283.0 10.00 150.0 5.0 33
80.00 DIS1412I80 10.35 0.50 9.65 297.0 10.05 147.0 5.0 5
80.00 DIS1420I80 10.30 0.30 9.40 927.0 10.10 1110.0 17.0 195
80.00 DIS1426I80 10.04 0.14 9.30 591.0 10.20 376.0 1.0 16
81.00 DIS1405I81 6.80 -2.10 8.30 650.0 9.10 1210.0 40.0 40
81.00 DIS1412I81 8.90 0.00 8.30 32.0 9.30 45.0 0.0 0
81.00 DIS1420I81 9.00 0.00 8.60 418.0 9.10 1084.0 0.0 0
81.00 DIS1426I81 9.45 0.45 8.35 606.0 9.65 1041.0 2.0 2
82.00 DIS1405I82 8.25 0.00 7.65 390.0 8.00 160.0 5.0 5
82.00 DIS1412I82 5.85 -2.05 7.35 573.0 8.30 1226.0 7.0 10
82.00 DIS1426I82 7.95 0.00 7.40 175.0 8.15 540.0 0.0 0
82.50 DIS1420I82.5 7.30 -0.56 7.15 1149.0 7.50 871.0 1.0 1,434
83.00 DIS1405I83 6.90 0.00 6.80 88.0 7.00 82.0 1.0 23
83.00 DIS1412I83 6.90 0.00 6.35 84.0 7.30 223.0 0.0 0
83.00 DIS1426I83 7.00 0.00 6.40 295.0 7.75 345.0 0.0 0
84.00 DIS1405I84 6.25 0.00 5.65 668.0 5.95 49.0 4.0 65
84.00 DIS1412I84 5.85 -0.05 5.65 485.0 6.20 936.0 1.0 3
84.00 DIS1420I84 6.05 0.00 5.60 576.0 6.15 967.0 0.0 0
84.00 DIS1426I84 6.00 0.00 5.50 310.0 6.70 591.0 0.0 0
85.00 DIS1405I85 5.38 0.48 4.65 892.0 4.95 709.0 1.0 33
85.00 DIS1412I85 4.55 -0.40 4.35 55.0 5.00 43.0 20.0 25
85.00 DIS1420I85 5.00 -0.41 4.90 474.0 5.05 73.0 10.0 1,214
85.00 DIS1426I85 5.27 0.12 4.90 769.0 5.35 1275.0 2.0 2
86.00 DIS1405I86 3.75 -0.20 3.65 1164.0 3.95 768.0 10.0 937
86.00 DIS1412I86 4.87 0.87 3.65 704.0 4.15 179.0 2.0 34
86.00 DIS1420I86 4.20 0.00 3.90 1224.0 4.25 1583.0 0.0 0
86.00 DIS1426I86 3.60 -0.65 3.90 954.0 4.35 1132.0 1.0 2
87.00 DIS1405I87 2.96 -0.04 2.65 1174.0 2.95 78.0 1.0 830
87.00 DIS1412I87 3.60 0.50 2.87 962.0 3.20 718.0 6.0 356
87.00 DIS1426I87 3.94 0.54 3.15 1012.0 3.45 1597.0 5.0 39
87.50 DIS1420I87.5 2.78 -0.33 2.72 104.0 2.78 203.0 193.0 3,521
88.00 DIS1405I88 1.92 -0.57 1.94 35.0 2.01 87.0 46.0 422
88.00 DIS1412I88 2.12 -0.36 2.11 71.0 2.18 22.0 12.0 181
88.00 DIS1426I88 3.15 0.36 2.49 111.0 2.69 1437.0 3.0 51
89.00 DIS1405I89 1.12 -0.38 1.08 100.0 1.15 378.0 45.0 1,769
89.00 DIS1412I89 1.39 -0.31 1.37 40.0 1.44 188.0 12.0 561
89.00 DIS1420I89 1.65 -0.19 1.62 218.0 1.68 35.0 152.0 111
89.00 DIS1426I89 2.25 0.17 1.80 144.0 1.98 1175.0 4.0 124
90.00 DIS1405I90 0.46 -0.34 0.47 57.0 0.50 68.0 691.0 597
90.00 DIS1412I90 0.80 -0.20 0.79 184.0 0.85 112.0 7.0 734
90.00 DIS1420I90 1.04 -0.25 1.02 288.0 1.06 323.0 2796.0 8,667
90.00 DIS1426I90 1.11 -0.49 1.23 110.0 1.29 189.0 11.0 216
91.00 DIS1405I91 0.13 -0.17 0.14 253.0 0.17 110.0 362.0 1,658
91.00 DIS1412I91 0.37 -0.26 0.36 1039.0 0.43 55.0 46.0 2,282
91.00 DIS1420I91 0.60 -0.18 0.60 306.0 0.64 583.0 153.0 1,528
91.00 DIS1426I91 0.78 -0.19 0.78 143.0 0.84 302.0 31.0 557
92.00 DIS1405I92 0.06 -0.06 0.04 56.0 0.07 617.0 11.0 480
92.00 DIS1412I92 0.16 -0.18 0.15 840.0 0.18 15.0 43.0 417
92.00 DIS1426I92 0.45 -0.20 0.46 478.0 0.52 254.0 25.0 187
92.50 DIS1420I92.5 0.22 -0.13 0.23 190.0 0.27 339.0 44.0 5,846
93.00 DIS1405I93 0.04 0.00 0.02 3.0 0.04 33.0 4.0 377
93.00 DIS1412I93 0.08 -0.04 0.06 95.0 0.10 103.0 35.0 359
93.00 DIS1426I93 0.31 -0.07 0.26 566.0 0.31 10.0 20.0 89
94.00 DIS1405I94 0.01 0.00 0.01 21.0 0.03 462.0 1.0 8
94.00 DIS1412I94 0.10 0.06 0.02 132.0 0.05 198.0 1.0 3
94.00 DIS1420I94 0.10 -0.03 0.09 40.0 0.14 502.0 4.0 329
94.00 DIS1426I94 0.19 0.00 0.13 1141.0 0.20 592.0 15.0 81
95.00 DIS1405I95 0.04 0.03 0.01 10.0 0.02 120.0 10.0 10
95.00 DIS1412I95 0.08 0.07 0.01 27.0 0.04 449.0 20.0 21
95.00 DIS1420I95 0.06 -0.01 0.05 26.0 0.07 126.0 17.0 1,556
95.00 DIS1426I95 0.25 0.17 0.07 381.0 0.14 397.0 8.0 33
96.00 DIS1405I96 0.03 0.00 0.01 40.0 0.03 488.0 0.0 0
96.00 DIS1412I96 0.01 0.00 0.01 27.0 0.04 493.0 0.0 0
96.00 DIS1420I96 0.07 0.04 0.03 25.0 0.05 190.0 1.0 222
96.00 DIS1426I96 0.19 0.13 0.04 75.0 0.09 447.0 15.0 15
97.00 DIS1405I97 0.03 0.00 0.01 25.0 0.03 442.0 0.0 0
97.00 DIS1412I97 0.04 0.01 0.01 41.0 0.03 121.0 2.0 2
97.00 DIS1426I97 0.03 0.00 0.02 75.0 0.06 343.0 0.0 0
97.50 DIS1420I97.5 0.03 0.02 0.01 84.0 0.04 414.0 1.0 73
98.00 DIS1405I98 0.03 0.00 0.01 69.0 0.02 25.0 0.0 0
98.00 DIS1412I98 0.03 0.00 0.01 35.0 0.03 71.0 0.0 0
98.00 DIS1426I98 0.02 0.00 0.01 62.0 0.05 390.0 0.0 0
99.00 DIS1405I99 0.03 0.00 0.01 52.0 0.02 42.0 0.0 0
99.00 DIS1412I99 0.03 0.00 0.01 64.0 0.03 61.0 0.0 0
99.00 DIS1420I99 0.03 0.00 0.01 23.0 0.03 79.0 0.0 0
99.00 DIS1426I99 0.01 0.00 0.01 15.0 0.04 204.0 0.0 0
100.00 DIS1405I100 0.02 0.00 0.01 40.0 0.02 50.0 0.0 0
100.00 DIS1412I100 0.04 0.01 0.01 42.0 0.03 62.0 1.0 1
100.00 DIS1420I100 0.02 -0.01 0.01 16.0 0.03 203.0 1.0 112
100.00 DIS1426I100 0.05 0.01 0.01 47.0 0.03 59.0 1.0 1
101.00 DIS1405I101 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
101.00 DIS1412I101 0.03 0.00 0.01 52.0 0.03 65.0 1.0 1
101.00 DIS1420I101 0.01 -0.02 0.01 23.0 0.03 140.0 9.0 9
101.00 DIS1426I101 0.03 0.00 0.01 46.0 0.03 58.0 0.0 0
102.00 DIS1405I102 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
102.00 DIS1412I102 0.03 0.00 0.01 11.0 0.02 41.0 0.0 0
102.00 DIS1420I102 0.01 -0.02 0.01 17.0 0.02 91.0 20.0 20
102.00 DIS1426I102 0.03 0.00 0.01 43.0 0.03 74.0 0.0 0
103.00 DIS1420I103 0.01 -0.01 0.00 0.0 0.02 74.0 1.0 1
104.00 DIS1420I104 0.02 0.00 0.00 0.0 0.02 65.0 0.0 0
105.00 DIS1405I105 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
105.00 DIS1412I105 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
105.00 DIS1420I105 0.02 0.00 0.01 10.0 0.02 177.0 0.0 0
106.00 DIS1420I106 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
107.00 DIS1420I107 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
108.00 DIS1420I108 0.02 0.00 0.00 0.0 0.02 267.0 0.0 0
110.00 DIS1420I110 0.02 0.00 0.01 10.0 0.02 283.0 0.0 0

Put Options: DIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DIS1420U65 0.01 -0.01 0.01 85.0 0.02 300.0 85.0 320
67.50 DIS1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DIS1405U70 0.02 0.00 0.01 43.0 0.02 57.0 0.0 0
70.00 DIS1420U70 0.02 -0.01 0.01 85.0 0.03 324.0 20.0 114
72.00 DIS1405U72 0.02 0.00 0.01 20.0 0.02 42.0 0.0 0
72.00 DIS1412U72 0.05 0.02 0.01 10.0 0.02 142.0 1.0 1
72.00 DIS1420U72 0.03 0.00 0.01 85.0 0.03 284.0 0.0 0
72.00 DIS1426U72 0.04 0.00 0.01 52.0 0.04 224.0 0.0 0
72.50 DIS1420U72.5 0.03 0.00 0.01 66.0 0.03 284.0 0.0 0
73.00 DIS1405U73 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
73.00 DIS1412U73 0.03 0.00 0.01 10.0 0.03 379.0 0.0 0
73.00 DIS1420U73 0.04 0.01 0.01 26.0 0.03 283.0 16.0 16
73.00 DIS1426U73 0.04 0.00 0.01 31.0 0.04 259.0 0.0 0
73.50 DIS1405U73.5 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
73.50 DIS1412U73.5 0.03 0.00 0.01 25.0 0.03 376.0 0.0 0
73.50 DIS1420U73.5 0.04 0.01 0.01 26.0 0.03 222.0 24.0 35
73.50 DIS1426U73.5 0.04 0.00 0.01 32.0 0.04 202.0 0.0 0
74.00 DIS1405U74 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
74.00 DIS1412U74 0.03 0.00 0.01 25.0 0.03 377.0 0.0 0
74.00 DIS1420U74 0.04 0.01 0.01 26.0 0.03 75.0 5.0 11
74.00 DIS1426U74 0.04 0.00 0.01 60.0 0.04 156.0 0.0 0
74.50 DIS1405U74.5 0.02 0.00 0.01 10.0 0.02 41.0 0.0 0
74.50 DIS1412U74.5 0.03 0.00 0.01 40.0 0.03 377.0 0.0 0
74.50 DIS1420U74.5 0.03 0.00 0.01 25.0 0.03 75.0 0.0 0
74.50 DIS1426U74.5 0.04 0.00 0.01 46.0 0.04 149.0 0.0 0
75.00 DIS1405U75 0.02 0.00 0.01 10.0 0.02 47.0 0.0 0
75.00 DIS1412U75 0.03 0.00 0.01 51.0 0.03 375.0 0.0 0
75.00 DIS1420U75 0.02 -0.01 0.01 135.0 0.03 46.0 120.0 697
75.00 DIS1426U75 0.17 0.13 0.01 21.0 0.05 390.0 25.0 26
76.00 DIS1405U76 0.03 0.00 0.01 29.0 0.02 51.0 0.0 0
76.00 DIS1412U76 0.03 0.00 0.01 69.0 0.03 90.0 0.0 0
76.00 DIS1420U76 0.03 0.00 0.01 114.0 0.03 21.0 0.0 0
76.00 DIS1426U76 0.20 0.19 0.01 65.0 0.06 594.0 4.0 4
77.00 DIS1405U77 0.03 0.00 0.01 35.0 0.03 400.0 0.0 0
77.00 DIS1412U77 0.03 0.00 0.01 49.0 0.03 107.0 0.0 0
77.00 DIS1426U77 0.25 0.24 0.01 248.0 0.07 682.0 10.0 10
77.50 DIS1420U77.5 0.03 0.02 0.01 113.0 0.04 184.0 1.0 1,280
78.00 DIS1405U78 0.03 0.00 0.01 43.0 0.03 445.0 0.0 0
78.00 DIS1412U78 0.04 0.01 0.01 73.0 0.03 131.0 5.0 5
78.00 DIS1426U78 0.32 0.31 0.01 536.0 0.08 870.0 21.0 21
79.00 DIS1405U79 0.27 0.24 0.01 28.0 0.03 89.0 10.0 10
79.00 DIS1412U79 0.11 0.08 0.01 25.0 0.03 84.0 1.0 1
79.00 DIS1420U79 0.06 0.00 0.01 223.0 0.05 245.0 0.0 0
79.00 DIS1426U79 0.39 0.37 0.01 597.0 0.09 963.0 10.0 24
80.00 DIS1405U80 0.03 0.00 0.01 25.0 0.03 178.0 5.0 17
80.00 DIS1412U80 0.38 0.34 0.01 103.0 0.04 232.0 434.0 463
80.00 DIS1420U80 0.05 0.00 0.01 671.0 0.07 1074.0 1.0 1,890
80.00 DIS1426U80 0.07 0.05 0.03 301.0 0.10 953.0 6.0 23
81.00 DIS1405U81 0.01 -0.02 0.01 10.0 0.03 172.0 1.0 15
81.00 DIS1412U81 0.09 0.05 0.01 122.0 0.04 337.0 2.0 100
81.00 DIS1420U81 0.06 0.04 0.01 554.0 0.08 1061.0 60.0 64
81.00 DIS1426U81 0.12 0.09 0.03 337.0 0.12 1123.0 10.0 25
82.00 DIS1405U82 0.06 0.03 0.01 47.0 0.02 67.0 40.0 57
82.00 DIS1412U82 0.04 0.03 0.01 295.0 0.05 498.0 7.0 626
82.00 DIS1426U82 0.07 0.02 0.05 531.0 0.13 971.0 40.0 37
82.50 DIS1420U82.5 0.07 0.00 0.05 224.0 0.10 1727.0 9.0 3,721
83.00 DIS1405U83 0.03 0.01 0.01 88.0 0.03 165.0 50.0 364
83.00 DIS1412U83 0.05 0.04 0.01 184.0 0.06 1026.0 30.0 292
83.00 DIS1426U83 0.33 0.25 0.07 536.0 0.15 840.0 8.0 9
84.00 DIS1405U84 0.05 0.04 0.01 10.0 0.03 104.0 2.0 85
84.00 DIS1412U84 0.08 0.06 0.01 475.0 0.08 1128.0 1.0 20
84.00 DIS1420U84 0.10 0.03 0.05 1065.0 0.13 1462.0 1.0 22
84.00 DIS1426U84 0.17 0.06 0.12 144.0 0.18 345.0 14.0 41
85.00 DIS1405U85 0.04 0.03 0.01 10.0 0.05 1389.0 6.0 1,056
85.00 DIS1412U85 0.19 0.15 0.05 2.0 0.07 323.0 20.0 670
85.00 DIS1420U85 0.11 0.00 0.11 88.0 0.16 918.0 3.0 5,929
85.00 DIS1426U85 0.19 -0.02 0.18 83.0 0.26 1024.0 12.0 70
86.00 DIS1405U86 0.05 0.03 0.01 284.0 0.07 1462.0 12.0 859
86.00 DIS1412U86 0.28 0.21 0.07 117.0 0.15 1420.0 8.0 569
86.00 DIS1420U86 0.22 -0.01 0.18 90.0 0.20 10.0 138.0 356
86.00 DIS1426U86 0.29 0.04 0.28 275.0 0.31 56.0 4.0 37
87.00 DIS1405U87 0.05 -0.01 0.04 192.0 0.09 753.0 3.0 492
87.00 DIS1412U87 0.20 0.03 0.14 40.0 0.17 49.0 30.0 546
87.00 DIS1426U87 0.43 0.05 0.42 48.0 0.49 931.0 92.0 23
87.50 DIS1420U87.5 0.41 0.06 0.37 10.0 0.40 319.0 41.0 2,592
88.00 DIS1405U88 0.13 0.03 0.10 40.0 0.14 1643.0 163.0 524
88.00 DIS1412U88 0.37 0.09 0.27 237.0 0.31 97.0 65.0 139
88.00 DIS1426U88 0.69 0.13 0.61 486.0 0.73 1318.0 50.0 46
89.00 DIS1405U89 0.25 0.04 0.25 30.0 0.27 7.0 394.0 590
89.00 DIS1412U89 0.66 0.23 0.51 69.0 0.56 320.0 9.0 438
89.00 DIS1420U89 0.75 0.10 0.72 19.0 0.76 217.0 39.0 528
89.00 DIS1426U89 1.11 0.20 0.91 352.0 1.06 961.0 6.0 56
90.00 DIS1405U90 0.58 0.02 0.58 1.0 0.61 24.0 237.0 159
90.00 DIS1412U90 1.01 0.21 0.91 290.0 0.98 368.0 22.0 199
90.00 DIS1420U90 1.20 0.14 1.15 11.0 1.18 136.0 478.0 1,991
90.00 DIS1426U90 1.45 0.26 1.32 232.0 1.45 931.0 20.0 61
91.00 DIS1405U91 1.53 0.48 1.22 85.0 1.48 621.0 10.0 42
91.00 DIS1412U91 1.45 0.00 1.49 827.0 1.69 1329.0 22.0 197
91.00 DIS1420U91 1.74 0.24 1.70 10.0 1.79 775.0 57.0 303
91.00 DIS1426U91 1.95 0.21 1.87 112.0 2.11 702.0 1.0 37
92.00 DIS1405U92 1.53 -0.22 2.01 340.0 2.40 1057.0 152.0 96
92.00 DIS1412U92 1.72 -0.22 2.16 1243.0 2.72 1135.0 100.0 100
92.00 DIS1426U92 2.23 -0.11 2.53 805.0 2.80 1129.0 16.0 16
92.50 DIS1420U92.5 2.94 0.39 2.85 18.0 2.96 344.0 31.0 355
93.00 DIS1405U93 2.55 0.00 2.95 73.0 3.40 541.0 0.0 0
93.00 DIS1412U93 2.64 0.00 2.86 424.0 3.75 500.0 0.0 0
93.00 DIS1426U93 2.89 0.00 3.25 1081.0 3.65 1128.0 0.0 0
94.00 DIS1405U94 3.50 0.00 3.90 76.0 4.40 648.0 0.0 0
94.00 DIS1412U94 3.55 0.00 3.80 304.0 4.75 501.0 0.0 0
94.00 DIS1420U94 4.60 0.95 4.05 734.0 4.60 1351.0 2.0 19
94.00 DIS1426U94 3.70 0.00 4.10 937.0 4.85 1158.0 0.0 0
95.00 DIS1405U95 4.50 0.00 4.85 22.0 5.70 22.0 0.0 0
95.00 DIS1412U95 4.50 0.00 4.75 71.0 5.70 142.0 0.0 0
95.00 DIS1420U95 5.50 0.95 5.00 997.0 5.55 1447.0 10.0 114
95.00 DIS1426U95 6.00 1.40 4.65 809.0 5.75 888.0 10.0 10
96.00 DIS1405U96 5.50 0.00 5.70 1.0 6.80 1.0 0.0 0
96.00 DIS1412U96 5.50 0.00 5.75 71.0 6.70 110.0 0.0 0
96.00 DIS1420U96 5.50 0.00 6.00 350.0 6.50 980.0 0.0 0
96.00 DIS1426U96 5.45 0.00 5.50 276.0 6.75 543.0 0.0 0
97.00 DIS1405U97 6.45 0.00 6.70 1.0 7.70 11.0 0.0 0
97.00 DIS1412U97 6.50 0.00 6.65 39.0 7.75 91.0 0.0 0
97.00 DIS1426U97 6.45 0.00 6.45 352.0 7.70 545.0 0.0 0
97.50 DIS1420U97.5 7.00 0.00 7.45 337.0 7.95 856.0 0.0 0
98.00 DIS1405U98 7.50 0.00 7.75 1.0 8.70 11.0 0.0 0
98.00 DIS1412U98 7.10 0.00 7.70 22.0 8.70 41.0 0.0 0
98.00 DIS1426U98 7.40 0.00 7.15 363.0 8.75 549.0 0.0 0
99.00 DIS1405U99 8.50 0.00 7.50 10.0 9.95 1.0 0.0 0
99.00 DIS1412U99 8.10 0.00 8.30 30.0 9.70 22.0 0.0 0
99.00 DIS1420U99 8.50 0.00 8.50 116.0 9.70 758.0 0.0 0
99.00 DIS1426U99 8.45 0.00 7.75 219.0 9.70 407.0 0.0 0
100.00 DIS1405U100 8.30 0.00 8.55 70.0 11.85 91.0 0.0 0
100.00 DIS1412U100 10.10 0.60 9.45 146.0 10.75 38.0 4.0 6
100.00 DIS1420U100 10.20 0.90 9.50 240.0 10.70 224.0 5.0 3
100.00 DIS1426U100 8.35 0.00 8.15 378.0 11.70 490.0 0.0 0
101.00 DIS1405U101 9.10 0.00 9.30 70.0 12.95 70.0 0.0 0
101.00 DIS1412U101 9.10 0.00 9.45 19.0 11.45 4.0 0.0 0
101.00 DIS1420U101 10.15 0.00 10.10 16.0 11.80 1.0 0.0 0
101.00 DIS1426U101 9.35 0.00 9.15 54.0 12.75 283.0 0.0 0
102.00 DIS1405U102 10.10 0.00 10.35 80.0 13.90 50.0 0.0 0
102.00 DIS1412U102 9.95 0.00 10.30 20.0 14.10 1.0 0.0 0
102.00 DIS1420U102 11.15 0.00 10.85 17.0 12.70 187.0 0.0 0
102.00 DIS1426U102 11.15 0.00 11.30 318.0 12.85 333.0 0.0 0
103.00 DIS1420U103 12.15 0.00 11.55 21.0 14.70 16.0 0.0 0
104.00 DIS1420U104 12.05 0.00 12.30 10.0 15.85 20.0 0.0 0
105.00 DIS1405U105 13.05 0.00 13.25 40.0 16.95 40.0 0.0 0
105.00 DIS1412U105 13.05 0.00 13.25 250.0 16.40 20.0 0.0 0
105.00 DIS1420U105 14.62 0.62 13.20 115.0 16.75 276.0 4.0 4
106.00 DIS1420U106 13.90 0.00 14.35 30.0 18.00 30.0 0.0 0
107.00 DIS1420U107 15.35 0.00 15.55 157.0 18.75 140.0 0.0 0
108.00 DIS1420U108 16.05 0.00 16.30 40.0 20.00 61.0 0.0 0
110.00 DIS1420U110 19.35 0.00 19.30 291.0 20.70 160.0 0.0 0
Trading Center