DISCOVERY COMMUNICATIONS $80.00

up +1.16


21/5/2013 04:21 PM  |  NASDAQ : DISCA  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 80.00
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 1.16 (1.47 %)
Prev Close: 78.84
Open: 78.72
Bid: 79.79
Ask: 80.13
12 Mo. Price Change : 65% - DISCA has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DISCA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DISCA1318E50 0.00 0.00 28.10 10 30.40 10 0 0
55.00 DISCA1318E55 0.00 0.00 23.10 10 24.30 10 0 0
60.00 DISCA1318E60 0.00 0.00 18.10 10 19.30 10 0 0
65.00 DISCA1318E65 0.00 0.00 13.10 10 14.80 10 0 0
70.00 DISCA1318E70 9.31 0.00 8.10 23 9.60 23 0 0
75.00 DISCA1318E75 4.11 0.00 3.70 21 4.00 25 0 0
80.00 DISCA1318E80 0.04 0.00 0.00 0 0.05 28 0 706
85.00 DISCA1318E85 0.05 0.00 0.00 0 0.05 21 0 338
90.00 DISCA1318E90 0.07 0.00 0.00 0 0.05 21 0 3
95.00 DISCA1318E95 0.00 0.00 0.00 0 0.05 21 0 0
100.00 DISCA1318E100 0.00 0.00 0.00 0 0.05 21 0 0
105.00 DISCA1318E105 0.00 0.00 0.00 0 0.05 21 0 0
110.00 DISCA1318E110 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: DISCA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DISCA1318Q50 0.00 0.00 0.00 0 0.05 21 0 0
55.00 DISCA1318Q55 0.05 0.00 0.00 0 0.05 21 0 14
60.00 DISCA1318Q60 0.10 0.00 0.00 0 0.05 21 0 2
65.00 DISCA1318Q65 0.20 0.00 0.00 0 0.05 21 0 11
70.00 DISCA1318Q70 0.10 0.00 0.00 0 0.05 21 0 110
75.00 DISCA1318Q75 0.10 0.00 0.00 0 0.05 21 0 1,238
80.00 DISCA1318Q80 1.55 0.00 1.05 21 1.30 81 0 0
85.00 DISCA1318Q85 9.01 0.00 5.70 25 6.90 23 0 0
90.00 DISCA1318Q90 0.00 0.00 10.20 10 11.90 10 0 0
95.00 DISCA1318Q95 0.00 0.00 15.70 10 16.90 10 0 0
100.00 DISCA1318Q100 0.00 0.00 20.70 10 21.90 10 0 0
105.00 DISCA1318Q105 0.00 0.00 24.60 10 26.90 10 0 0
110.00 DISCA1318Q110 0.00 0.00 30.70 10 31.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center