$36.61 +0.64 (1.78%) Discovery Communications Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 36.61
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.64 (1.78%)
Prev Close: 35.97
Open: 35.99
Bid: 36.61
Ask: 36.62
Options:

Call Options: DISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DISCA1422K20 14.20 0.00 15.00 275.0 17.10 61.0 0.0 0
22.50 DISCA1422K22.5 11.70 0.00 12.50 142.0 14.50 22.0 0.0 0
25.00 DISCA1422K25 9.40 0.00 10.10 341.0 12.00 132.0 0.0 0
30.00 DISCA1422K30 4.70 -0.40 5.60 337.0 7.00 108.0 1.0 24
35.00 DISCA1422K35 2.45 0.60 2.20 251.0 2.50 59.0 2.0 1,153
40.00 DISCA1422K40 0.30 -0.10 0.10 742.0 0.50 281.0 2.0 1,937
45.00 DISCA1422K45 0.15 -0.10 0.05 10.0 0.25 218.0 22.0 2
50.00 DISCA1422K50 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
55.00 DISCA1422K55 0.25 0.00 0.00 0.0 0.30 178.0 0.0 0
60.00 DISCA1422K60 0.25 0.00 0.00 0.0 0.30 183.0 0.0 0

Put Options: DISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DISCA1422W20 0.25 0.00 0.00 0.0 0.30 167.0 0.0 0
22.50 DISCA1422W22.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
25.00 DISCA1422W25 0.25 0.00 0.00 0.0 0.50 290.0 0.0 0
30.00 DISCA1422W30 0.48 0.43 0.05 11.0 0.30 260.0 26.0 122
35.00 DISCA1422W35 0.70 -0.15 0.65 83.0 0.80 206.0 43.0 773
40.00 DISCA1422W40 5.67 1.97 3.50 109.0 4.30 525.0 1.0 61
45.00 DISCA1422W45 8.00 0.00 8.10 87.0 9.60 151.0 0.0 0
50.00 DISCA1422W50 12.80 0.00 13.10 84.0 15.00 146.0 0.0 0
55.00 DISCA1422W55 17.40 0.00 17.50 136.0 20.80 199.0 0.0 0
60.00 DISCA1422W60 22.80 0.00 22.50 118.0 25.20 169.0 0.0 0