Discovery Communications Inc $78.01

up +0.45


23/4/2014 01:25 PM  |  NASDAQ : DISCA  
Industries : Media / Catv Systems
Last Trade: 78.01
Trade Time: Apr 23 01:25 PM Eastern Daylight Time
Change: 0.45 (0.58 %)
Prev Close: 77.56
Open: 77.53
Bid: 78.01
Ask: 78.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DISCA Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DISCA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DISCA1417E55 21.70 0.00 22.10 98.0 23.70 80.0 0.0 0
60.00 DISCA1417E60 16.70 0.00 17.20 221.0 18.70 116.0 0.0 0
65.00 DISCA1417E65 11.60 0.00 12.30 272.0 13.70 152.0 0.0 0
70.00 DISCA1417E70 7.30 0.00 7.60 312.0 8.80 242.0 1.0 1
75.00 DISCA1417E75 3.69 0.00 3.80 63.0 4.30 413.0 500.0 1,512
80.00 DISCA1417E80 1.25 0.30 1.00 116.0 1.20 266.0 3.0 3,001
85.00 DISCA1417E85 0.25 0.15 0.05 437.0 0.30 297.0 3.0 37
90.00 DISCA1417E90 0.22 -0.03 0.05 15.0 0.25 314.0 10.0 15
95.00 DISCA1417E95 0.15 0.00 0.05 10.0 0.15 327.0 0.0 0
100.00 DISCA1417E100 0.05 0.00 0.05 11.0 0.05 46.0 0.0 0
105.00 DISCA1417E105 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
110.00 DISCA1417E110 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
115.00 DISCA1417E115 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0

Put Options: DISCA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DISCA1417Q55 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
60.00 DISCA1417Q60 0.20 0.00 0.05 11.0 0.15 192.0 0.0 0
65.00 DISCA1417Q65 0.25 0.00 0.05 11.0 0.25 401.0 0.0 0
70.00 DISCA1417Q70 0.42 0.22 0.15 72.0 0.40 322.0 1.0 256
75.00 DISCA1417Q75 0.75 -0.25 0.75 208.0 0.90 65.0 202.0 102
80.00 DISCA1417Q80 3.33 0.13 2.85 186.0 3.20 322.0 2.0 25
85.00 DISCA1417Q85 5.10 -2.00 6.60 263.0 7.80 302.0 10.0 10
90.00 DISCA1417Q90 9.50 -2.40 11.40 215.0 12.90 267.0 8.0 8
95.00 DISCA1417Q95 16.60 0.00 16.40 182.0 17.80 215.0 0.0 0
100.00 DISCA1417Q100 21.40 0.00 21.20 65.0 23.10 60.0 0.0 0
105.00 DISCA1417Q105 26.40 0.00 26.20 60.0 28.10 55.0 0.0 0
110.00 DISCA1417Q110 31.40 0.00 31.20 25.0 33.10 25.0 0.0 0
115.00 DISCA1417Q115 36.40 0.00 35.50 90.0 39.00 107.0 0.0 0
Trading Center