$68.50 -0.65 (%) DISH Network Corp - NASDAQ

May. 26, 2015 | 10:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
5/22/201568.8669.2568.4269.15875,800
5/21/201568.2569.8968.1368.971,494,269
5/20/201567.8669.3167.6768.441,510,029
5/19/201568.2568.2967.6567.88854,647
5/18/201567.9868.7767.6168.081,618,729
5/15/201566.7768.0466.6868.001,406,144
5/14/201566.4767.3766.0366.441,672,873
5/13/201565.9866.4465.7165.922,036,202
5/12/201565.9466.2865.1865.922,137,540
5/11/201567.0067.1365.7366.382,850,519
5/8/201567.5967.9866.7666.861,132,372
5/7/201566.8267.2066.4267.00840,772
5/6/201567.3167.3666.2766.721,129,831
5/5/201568.0968.2267.0767.131,029,668
5/4/201568.8468.9968.0068.291,339,214
5/1/201567.6268.6067.4568.521,290,009
4/30/201568.0068.6767.3867.661,550,303
4/29/201568.0968.8068.0868.541,004,837
4/28/201568.9069.2567.5868.432,293,687
4/27/201570.2270.4769.2169.682,106,277
4/24/201569.9670.7469.3469.911,549,111
4/23/201569.7570.2669.4069.611,239,794
4/22/201570.1770.4969.6069.85472,388
4/21/201569.4370.2669.3069.78772,941
4/20/201569.5069.8869.0169.221,513,573
4/17/201569.1469.5568.6069.261,456,922
4/16/201569.8670.3169.5369.82988,893
4/15/201570.1470.3769.0869.851,581,731
4/14/201569.6370.7069.5969.801,826,205
4/13/201571.9772.0570.3270.451,558,631
4/10/201571.8872.2071.7771.83500,656
4/9/201571.0671.7470.9171.62885,352
4/8/201570.5271.2770.0771.181,022,367
4/7/201571.2671.6770.5770.60527,735
4/6/201570.2571.7770.1271.15883,736
4/2/201569.8071.2869.3870.96840,906
4/1/201570.1170.5169.5769.731,149,198
3/31/201569.6771.2969.5370.061,622,659
3/30/201571.0471.6670.7070.78988,246
3/27/201570.0271.1270.0070.631,197,237
3/26/201570.4770.9369.9470.33717,962
3/25/201572.5472.5970.7570.761,163,275
3/24/201573.1473.3871.9372.20997,331
3/23/201573.6273.9972.9573.13718,232
3/20/201574.9974.9973.0073.412,129,741
3/19/201574.6675.0074.0974.38620,274
3/18/201573.2675.2372.3574.80908,381
3/17/201572.3873.5972.1273.36897,524
3/16/201574.3174.3273.0873.54956,362
3/13/201574.3474.7273.5873.82956,415
3/12/201573.5774.7873.4374.73868,948
3/11/201573.2673.8873.0173.23987,568
3/10/201575.7975.8073.3473.361,366,375
3/9/201575.7776.4975.3276.08983,918
3/6/201575.6676.5275.2976.061,172,213
3/5/201576.0076.1275.1975.81977,921
3/4/201575.3875.6074.6275.60889,505
3/3/201575.4275.8874.8475.851,442,568
3/2/201575.2276.4474.9275.661,654,485
2/27/201576.9277.6674.9275.041,833,517
2/26/201576.7677.7476.2376.761,148,462
2/25/201577.5277.9776.6277.291,129,887
2/24/201576.8778.7876.5477.771,442,458
2/23/201579.0080.7577.0677.394,095,422
2/20/201577.1078.5476.2878.313,350,330
2/19/201576.6177.7376.1677.561,109,239
2/18/201576.7876.9976.0876.291,062,839
2/17/201576.9177.1776.3876.731,441,258
2/13/201577.6577.9576.9677.20978,610
2/12/201576.6677.4875.9477.361,509,010
2/11/201576.7176.7275.9576.161,173,420
2/10/201576.5877.1875.0176.941,349,021
2/9/201574.7076.1574.1875.991,297,664
2/6/201576.8477.1475.1475.631,244,405
2/5/201576.7177.2275.7676.751,949,192
2/4/201575.2978.4175.1476.542,707,890
2/3/201572.9675.8772.8875.493,277,607
2/2/201571.6672.6369.1972.593,179,665
1/30/201573.1173.4667.5070.358,326,770
1/29/201571.5173.7970.7873.482,299,236
1/28/201573.4473.7471.4971.531,736,836
1/27/201572.3873.6671.7873.11827,176
1/26/201573.4474.4972.6373.151,374,448
1/23/201574.5874.7573.2473.651,252,924
1/22/201572.0274.4071.8674.323,331,763
1/21/201570.3272.8770.1671.882,074,131
1/20/201572.0572.2370.2470.682,334,964
1/16/201570.2471.9869.9271.851,700,388
1/15/201570.6671.2269.6570.191,289,283
1/14/201571.1971.2869.5970.441,577,061
1/13/201571.8172.9770.6371.772,945,981
1/12/201571.7671.8870.9271.281,726,379
1/9/201570.4472.0470.1171.792,503,525
1/8/201569.1471.2669.1470.221,776,117
1/7/201569.0269.9868.0668.461,863,614
1/6/201570.3670.7167.6168.673,232,599
1/5/201571.9872.4670.0670.441,846,746
1/2/201572.8273.7571.6972.271,040,908
12/31/201473.1773.8372.7172.891,459,575
12/30/201472.6573.3872.1673.30705,192
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center