$68.71 -0.01 (%) DISH Network Corp - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
7/2/201568.6969.2268.2368.71968,902
7/1/201568.2868.8067.8168.722,125,118
6/30/201567.9768.4767.2867.711,972,558
6/29/201569.4069.7467.8368.021,487,858
6/26/201569.9370.4869.2869.733,855,018
6/25/201569.4870.4069.3669.661,583,425
6/24/201570.3070.4669.2469.341,674,839
6/23/201570.7371.0670.3270.661,442,955
6/22/201570.6571.3170.3070.381,543,930
6/19/201571.5471.9470.4470.522,269,065
6/18/201572.1572.7571.6871.891,519,507
6/17/201572.6172.6971.6871.971,275,369
6/16/201572.2672.6071.6572.561,150,818
6/15/201572.2972.5171.7172.251,541,175
6/12/201573.0673.1271.7072.621,381,881
6/11/201573.0673.0672.0972.79964,325
6/10/201573.2373.2472.5172.551,674,112
6/9/201573.3773.7671.9773.022,255,268
6/8/201575.5075.6673.2673.642,067,305
6/5/201573.2675.9472.6875.513,235,458
6/4/201574.9576.2974.0474.257,379,102
6/3/201571.2471.5670.3170.811,409,499
6/2/201571.7172.9371.5471.701,418,432
6/1/201571.9373.3471.2972.073,932,480
5/29/201570.3670.9669.8270.791,604,830
5/28/201570.1870.4269.4270.301,158,686
5/27/201569.4270.4268.9469.952,171,400
5/26/201569.0669.2768.2369.041,181,947
5/22/201568.8669.2568.4269.15875,800
5/21/201568.2569.8968.1368.971,494,269
5/20/201567.8669.3167.6768.441,510,029
5/19/201568.2568.2967.6567.88854,647
5/18/201567.9868.7767.6168.081,618,729
5/15/201566.7768.0466.6868.001,406,144
5/14/201566.4767.3766.0366.441,672,873
5/13/201565.9866.4465.7165.922,036,202
5/12/201565.9466.2865.1865.922,137,540
5/11/201567.0067.1365.7366.382,850,519
5/8/201567.5967.9866.7666.861,132,372
5/7/201566.8267.2066.4267.00840,772
5/6/201567.3167.3666.2766.721,129,831
5/5/201568.0968.2267.0767.131,029,668
5/4/201568.8468.9968.0068.291,339,214
5/1/201567.6268.6067.4568.521,290,009
4/30/201568.0068.6767.3867.661,550,303
4/29/201568.0968.8068.0868.541,004,837
4/28/201568.9069.2567.5868.432,293,687
4/27/201570.2270.4769.2169.682,106,277
4/24/201569.9670.7469.3469.911,549,111
4/23/201569.7570.2669.4069.611,239,794
4/22/201570.1770.4969.6069.85472,388
4/21/201569.4370.2669.3069.78772,941
4/20/201569.5069.8869.0169.221,513,573
4/17/201569.1469.5568.6069.261,456,922
4/16/201569.8670.3169.5369.82988,893
4/15/201570.1470.3769.0869.851,581,731
4/14/201569.6370.7069.5969.801,826,205
4/13/201571.9772.0570.3270.451,558,631
4/10/201571.8872.2071.7771.83500,656
4/9/201571.0671.7470.9171.62885,352
4/8/201570.5271.2770.0771.181,022,367
4/7/201571.2671.6770.5770.60527,735
4/6/201570.2571.7770.1271.15883,736
4/2/201569.8071.2869.3870.96840,906
4/1/201570.1170.5169.5769.731,149,198
3/31/201569.6771.2969.5370.061,622,659
3/30/201571.0471.6670.7070.78988,246
3/27/201570.0271.1270.0070.631,197,237
3/26/201570.4770.9369.9470.33717,962
3/25/201572.5472.5970.7570.761,163,275
3/24/201573.1473.3871.9372.20997,331
3/23/201573.6273.9972.9573.13718,232
3/20/201574.9974.9973.0073.412,129,741
3/19/201574.6675.0074.0974.38620,274
3/18/201573.2675.2372.3574.80908,381
3/17/201572.3873.5972.1273.36897,524
3/16/201574.3174.3273.0873.54956,362
3/13/201574.3474.7273.5873.82956,415
3/12/201573.5774.7873.4374.73868,948
3/11/201573.2673.8873.0173.23987,568
3/10/201575.7975.8073.3473.361,366,375
3/9/201575.7776.4975.3276.08983,918
3/6/201575.6676.5275.2976.061,172,213
3/5/201576.0076.1275.1975.81977,921
3/4/201575.3875.6074.6275.60889,505
3/3/201575.4275.8874.8475.851,442,568
3/2/201575.2276.4474.9275.661,654,485
2/27/201576.9277.6674.9275.041,833,517
2/26/201576.7677.7476.2376.761,148,462
2/25/201577.5277.9776.6277.291,129,887
2/24/201576.8778.7876.5477.771,442,458
2/23/201579.0080.7577.0677.394,095,422
2/20/201577.1078.5476.2878.313,350,330
2/19/201576.6177.7376.1677.561,109,239
2/18/201576.7876.9976.0876.291,062,839
2/17/201576.9177.1776.3876.731,441,258
2/13/201577.6577.9576.9677.20978,610
2/12/201576.6677.4875.9477.361,509,010
2/11/201576.7176.7275.9576.161,173,420
2/10/201576.5877.1875.0176.941,349,021
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!