$62.27 -0.01 (%) DISH Network Corp - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
1/13/201762.2362.9761.9262.271,482,806
1/12/201761.9062.3461.4862.281,135,554
1/11/201761.6162.4561.3361.891,385,460
1/10/201761.6961.8160.6761.741,579,033
1/9/201761.1461.7960.6161.641,248,845
1/6/201760.9961.4960.5361.361,643,714
1/5/201760.2261.3559.6760.763,075,609
1/4/201759.8760.3959.2360.391,988,003
1/3/201758.5060.1258.0459.692,158,934
12/30/201658.4158.7557.6957.931,277,533
12/29/201658.8659.0958.1258.401,375,946
12/28/201659.5159.6858.7158.95874,808
12/27/201659.0559.7958.9259.55708,229
12/23/201658.9559.5358.7758.89528,205
12/22/201659.4659.4958.6959.07703,886
12/21/201658.2759.6557.8059.581,088,060
12/20/201658.2458.8158.0958.35884,470
12/19/201658.2858.6057.8458.071,318,618
12/16/201658.6959.4557.9658.401,968,677
12/15/201660.0260.0458.2958.462,198,969
12/14/201658.4560.0058.3559.701,526,553
12/13/201657.8658.6157.8658.531,289,771
12/12/201658.5959.1257.5657.782,095,913
12/9/201660.2160.2558.8659.001,792,006
12/8/201658.6360.2258.2459.932,539,611
12/7/201658.6158.9357.8958.641,694,492
12/6/201656.7158.7756.5458.513,599,620
12/5/201655.9657.0555.8056.661,399,453
12/2/201656.2156.7455.2755.552,062,612
12/1/201657.3158.1455.4356.222,690,695
11/30/201657.0058.4257.0057.451,992,556
11/29/201656.3658.0056.1157.692,401,518
11/28/201655.8156.5155.3856.151,550,649
11/25/201655.6456.0655.0955.93378,514
11/23/201655.9456.5155.6155.691,576,764
11/22/201656.1956.3455.6656.071,209,573
11/21/201655.9156.5955.6556.171,530,558
11/18/201655.4956.1155.2155.852,115,283
11/17/201654.4055.7854.4055.661,637,484
11/16/201654.3454.7354.0054.701,657,781
11/15/201653.9654.8853.8954.801,855,443
11/14/201655.5655.9453.8853.972,412,707
11/11/201655.8956.4354.5355.553,018,121
11/10/201657.9258.9755.7556.383,711,606
11/9/201654.3258.6054.2857.933,176,335
11/8/201656.3557.0555.8656.682,250,252
11/7/201655.9156.7555.3656.251,818,199
11/4/201654.4555.6254.4554.931,712,400
11/3/201655.3655.8554.7154.922,497,303
11/2/201657.2657.2755.0555.103,741,675
11/1/201658.5958.6957.1557.192,245,219
10/31/201657.6958.7357.5458.561,823,159
10/28/201658.0758.7257.3457.382,240,777
10/27/201658.3958.6257.9258.181,242,373
10/26/201658.6158.6157.8258.231,036,457
10/25/201658.5859.5258.4958.762,569,977
10/24/201657.7358.5857.4858.561,724,215
10/21/201659.0459.1557.1657.403,862,911
10/20/201657.9259.5757.9059.184,570,163
10/19/201656.8957.8756.4857.442,037,133
10/18/201657.3257.5455.9756.622,389,891
10/17/201657.1557.8456.6156.691,815,692
10/14/201657.2058.1056.9656.972,730,782
10/13/201655.2257.0754.9756.983,730,866
10/12/201655.1956.6955.0855.603,373,004
10/11/201655.8455.9055.0855.332,364,738
10/10/201655.8656.0855.6256.00965,909
10/7/201655.8455.8454.7655.451,261,363
10/6/201655.7856.1355.1355.592,219,022
10/5/201655.9356.9755.8556.092,091,719
10/4/201655.5656.2655.3755.902,005,186
10/3/201654.7155.7454.6955.651,995,366
9/30/201655.2555.2554.5554.782,249,484
9/29/201654.7255.6454.5755.042,943,058
9/28/201654.5155.1253.8454.932,115,664
9/27/201653.9654.7953.7954.352,275,490
9/26/201653.9154.0953.3353.971,502,840
9/23/201653.5054.2353.5053.911,912,152
9/22/201653.4554.0053.1153.861,724,135
9/21/201652.3953.3652.3653.252,499,530
9/20/201652.4152.9452.2252.331,794,471
9/19/201652.2452.8251.7652.292,419,130
9/16/201651.9152.3651.3852.073,305,137
9/15/201650.5352.2049.9752.054,503,870
9/14/201649.7650.7749.4950.293,128,684
9/13/201650.3850.7449.4249.742,605,283
9/12/201649.5151.0749.0150.993,113,646
9/9/201651.0851.2049.6649.693,860,012
9/8/201650.7751.6550.4651.603,737,993
9/7/201650.4251.1950.0750.793,362,907
9/6/201651.6351.7350.3650.453,809,053
9/2/201650.9852.0050.7151.781,868,491
9/1/201650.2850.8349.6850.662,105,499
8/31/201649.8750.6249.6450.232,813,163
8/30/201650.0250.2349.1149.832,399,417
8/29/201648.9149.9648.8849.862,250,981
8/26/201649.5149.6048.5148.841,500,517
8/25/201649.5049.7349.0749.301,201,106
8/24/201650.1150.6149.4449.591,584,154
8/23/201650.2850.3449.7449.98981,533
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center