$39.71 -0.97 (%) DISH Network Corp - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
2/10/201641.1541.7439.5139.713,184,579
2/9/201641.4941.8340.0240.683,892,657
2/8/201645.4345.5341.3842.274,351,208
2/5/201647.6947.8745.2645.561,755,866
2/4/201647.7748.5147.4347.791,145,534
2/3/201647.3647.7545.7647.681,883,678
2/2/201647.3947.6946.6546.761,795,211
2/1/201647.7448.2346.9147.881,771,589
1/29/201647.4148.3047.1448.271,884,161
1/28/201647.5147.7146.5347.001,089,607
1/27/201648.0348.4446.9747.091,542,208
1/26/201647.1848.5247.0248.362,099,036
1/25/201648.7948.9446.9747.061,551,223
1/22/201648.4549.1648.3149.102,198,473
1/21/201648.1948.6347.3347.673,240,911
1/20/201648.2548.8346.6448.362,787,262
1/19/201650.7550.7848.4248.902,078,809
1/15/201650.2851.9949.4349.942,506,066
1/14/201652.2852.4851.3551.732,092,662
1/13/201654.0254.2351.4852.073,025,705
1/12/201653.8754.2153.2553.941,728,071
1/11/201653.8654.2252.8253.241,685,801
1/8/201655.2355.9053.6653.811,724,724
1/7/201655.2655.6054.5554.861,708,402
1/6/201656.1057.1556.0156.062,395,860
1/5/201657.4557.5356.3157.351,635,899
1/4/201656.1157.3255.8257.291,366,707
12/31/201557.1157.8057.0557.18963,788
12/30/201558.0358.0557.2957.48766,896
12/29/201558.3358.4857.0358.05936,782
12/28/201558.2358.5157.2857.901,002,584
12/24/201558.3458.7258.0358.31635,367
12/23/201558.0259.0557.5658.101,384,540
12/22/201557.5458.1657.3557.701,561,616
12/21/201557.3357.7956.7857.582,033,500
12/18/201557.7458.1456.8957.163,770,405
12/17/201559.5359.7757.9958.141,439,295
12/16/201558.4359.2757.8059.172,084,347
12/15/201558.0559.1657.9958.091,449,274
12/14/201559.2259.4357.0157.593,077,692
12/11/201559.4660.3658.7859.002,485,927
12/10/201559.7560.7259.6860.131,091,157
12/9/201560.1860.8859.0259.851,653,757
12/8/201560.6261.0660.0660.441,021,563
12/7/201561.2761.5060.5461.391,051,061
12/4/201560.6461.6860.5561.521,148,671
12/3/201562.3362.4160.0360.682,014,254
12/2/201563.7463.7461.9362.251,048,848
12/1/201562.7963.8062.5963.661,169,154
11/30/201563.0463.0662.2062.711,128,414
11/27/201563.1363.5162.1663.07347,264
11/25/201562.8963.1862.6662.90501,926
11/24/201562.6563.6962.4162.96975,158
11/23/201563.7764.2162.7363.20666,949
11/20/201564.4464.4463.4863.82869,448
11/19/201564.4764.5863.4063.74854,498
11/18/201562.4264.4862.3364.361,547,639
11/17/201562.4862.8461.9162.17773,310
11/16/201562.6363.1361.6662.45933,432
11/13/201562.6063.1162.1562.621,009,475
11/12/201562.3763.2461.7362.99968,054
11/11/201562.8462.8961.9062.44927,923
11/10/201562.5463.9462.1062.391,506,712
11/9/201560.7564.4260.0463.092,354,868
11/6/201563.0064.0062.1063.742,007,160
11/5/201563.5264.1862.6663.351,420,388
11/4/201565.3565.4963.3263.541,778,910
11/3/201563.6065.4463.5765.071,249,597
11/2/201563.0564.1962.5963.84922,049
10/30/201563.6163.9162.7962.971,245,959
10/29/201563.2363.8363.0363.44609,401
10/28/201561.8963.8261.6163.641,133,957
10/27/201561.9862.4561.4461.861,026,422
10/26/201563.0163.2462.1262.29905,820
10/23/201562.0562.5061.5862.431,088,733
10/22/201561.3561.8461.1961.37992,645
10/21/201562.3162.4460.9661.01855,271
10/20/201561.1762.4160.9462.181,263,464
10/19/201561.8961.9560.4861.301,265,642
10/16/201561.7862.0960.6962.01722,479
10/15/201561.1661.9660.9461.85853,202
10/14/201562.0862.1460.7660.97906,429
10/13/201561.7462.6161.3261.99922,845
10/12/201562.8162.9862.0862.40589,816
10/9/201562.9563.2461.8562.56941,142
10/8/201562.3163.2461.2662.971,531,395
10/7/201560.0861.2159.4461.041,761,769
10/6/201559.4360.3059.0759.551,107,178
10/5/201559.1559.6758.9959.381,300,462
10/2/201558.4959.2757.9158.962,187,176
10/1/201558.5159.2258.1058.801,571,194
9/30/201556.8959.0456.8958.342,432,543
9/29/201556.4457.8155.5056.362,797,656
9/28/201558.8358.8356.2756.502,576,692
9/25/201560.3860.4658.9259.171,239,988
9/24/201560.3060.3559.0959.941,509,835
9/23/201561.8862.0760.7360.761,578,643
9/22/201561.7662.4160.9361.931,747,800
9/21/201561.3562.7160.9162.421,698,440
9/18/201560.7762.0760.5260.942,620,789
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center