$51.59 +1.26 (%) DISH Network Corp - NASDAQ

Jun. 29, 2016 | 10:24 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
6/28/201649.4650.3448.5150.332,828,415
6/27/201650.3950.8749.0449.603,066,125
6/24/201651.1852.1850.4150.593,725,418
6/23/201653.3353.9352.8053.503,144,361
6/22/201652.8953.4352.4252.652,090,778
6/21/201653.3153.4452.1253.092,916,178
6/20/201653.4954.4953.0053.362,445,866
6/17/201653.1854.3052.9053.002,918,601
6/16/201652.3653.3451.9853.013,171,840
6/15/201652.3553.4352.3552.641,538,947
6/14/201652.4052.9551.7152.442,339,387
6/13/201653.3053.5852.3452.382,814,148
6/10/201654.5454.9753.1553.472,951,873
6/9/201655.5055.8055.0555.362,545,365
6/8/201656.3956.3955.0955.802,627,650
6/7/201655.0756.6054.9256.064,470,648
6/6/201654.4054.9653.7654.823,380,874
6/3/201653.4254.4152.4454.305,364,693
6/2/201650.7353.8150.2253.686,222,045
6/1/201649.3550.8149.3550.732,901,295
5/31/201648.8449.9748.4049.902,618,591
5/27/201648.0849.3648.0848.952,600,500
5/26/201647.8248.4547.5247.922,847,955
5/25/201646.7147.9546.6747.811,822,982
5/24/201646.3847.4746.0146.712,632,723
5/23/201646.4946.9446.1046.151,810,056
5/20/201644.8746.5744.8746.493,491,009
5/19/201644.6845.1044.3544.392,174,903
5/18/201645.5846.1144.5144.902,338,346
5/17/201645.1346.2944.8145.642,788,743
5/16/201645.8046.4745.1245.284,375,581
5/13/201645.3146.5945.1245.864,121,981
5/12/201647.8347.8945.3545.434,475,649
5/11/201647.2748.0746.6847.464,931,978
5/10/201647.8848.3447.3947.544,401,622
5/9/201646.7048.2946.6247.674,305,453
5/6/201644.4847.0044.4046.706,157,664
5/5/201646.1946.3743.8644.094,911,300
5/4/201647.0247.2445.5646.044,470,407
5/3/201648.5048.5947.3747.392,828,603
5/2/201649.4849.5548.6048.922,901,035
4/29/201650.5650.7549.1349.294,507,167
4/28/201649.7651.2249.5050.806,285,305
4/27/201650.6351.0849.9249.984,457,051
4/26/201651.2751.6350.5250.613,276,278
4/25/201649.7651.2849.5851.263,734,318
4/22/201648.1049.8248.1049.763,082,733
4/21/201647.4448.4547.0748.102,289,409
4/20/201648.9949.1446.9947.423,543,968
4/19/201646.7947.5746.5747.323,724,791
4/18/201644.4646.6244.1746.503,377,814
4/15/201644.5244.8344.0644.631,383,651
4/14/201644.7644.8944.2244.421,757,183
4/13/201644.0744.8044.0544.681,483,131
4/12/201643.3843.9143.2943.74785,886
4/11/201643.7544.3143.4043.401,201,725
4/8/201643.8044.2143.2943.451,038,563
4/7/201644.4644.6743.3943.611,817,323
4/6/201644.6945.0744.4244.791,030,368
4/5/201645.3445.4444.2544.702,006,775
4/4/201646.3046.4345.7845.911,316,567
4/1/201645.9046.4245.4146.291,442,506
3/31/201647.1947.3145.9546.261,904,083
3/30/201647.7848.1446.9747.371,490,953
3/29/201647.4047.7047.0147.433,669,112
3/28/201647.8948.0247.4947.53911,383
3/24/201648.1448.1447.1247.911,345,585
3/23/201648.0548.4147.5847.821,454,640
3/22/201647.9548.3047.5448.111,007,361
3/21/201648.9049.0948.2248.291,474,418
3/18/201649.4949.6249.0149.131,501,624
3/17/201649.0149.5648.7849.271,086,699
3/16/201648.1949.1848.1948.971,276,766
3/15/201648.9048.9048.0848.581,551,528
3/14/201649.5049.7348.8749.04912,050
3/11/201649.4249.9248.7149.541,006,981
3/10/201649.0650.3548.1248.711,984,379
3/9/201649.2349.4348.5648.951,961,785
3/8/201649.6149.7948.5948.902,684,523
3/7/201649.5050.0549.4249.851,931,437
3/4/201649.4550.1349.0849.932,375,124
3/3/201648.7449.4248.2149.292,205,762
3/2/201648.5049.1447.4448.841,432,090
3/1/201647.4248.7646.9748.741,916,901
2/29/201646.9347.5746.5747.132,151,622
2/26/201647.2847.8246.4746.702,302,608
2/25/201646.5746.5745.6946.511,554,689
2/24/201645.5946.5145.0046.421,734,879
2/23/201646.3546.6844.6146.062,782,853
2/22/201644.4746.4744.2246.462,727,996
2/19/201642.6844.5042.4544.212,799,004
2/18/201645.5146.8841.3843.176,892,369
2/17/201645.2146.4644.6546.073,427,998
2/16/201643.9544.3343.2044.152,094,908
2/12/201642.1343.5241.3243.313,659,682
2/11/201639.2842.0238.8541.554,137,483
2/10/201641.1541.7439.5139.713,184,579
2/9/201641.4941.8340.0240.683,892,657
2/8/201645.4345.5341.3842.274,351,208
2/5/201647.6947.8745.2645.561,755,866
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center