DISH NETWORK $39.27

up +0.18


19/6/2013 04:19 PM  |  NASDAQ : DISH  |  Industries : Information / Cable and Other Subscription Programming
Type:

DISH historical data

Date Open High Low Close Volume
6/18/2013 38.80 39.44 38.74 39.09 8310
6/17/2013 39.97 39.97 38.74 38.83 18593
6/14/2013 38.36 39.68 38.36 39.60 17972
6/13/2013 37.71 38.59 37.30 38.47 25627
6/12/2013 39.51 39.57 37.55 37.71 35926
6/11/2013 38.60 39.26 38.60 39.17 25146
6/10/2013 39.39 39.47 38.55 38.86 10555
6/7/2013 38.92 39.41 38.55 39.14 21332
6/6/2013 38.35 38.58 37.75 38.58 21629
6/5/2013 38.78 39.02 38.20 38.30 16591
6/4/2013 38.54 38.93 38.27 38.82 24841
6/3/2013 40.39 40.39 37.53 38.64 21403
5/31/2013 39.48 39.64 38.41 38.54 24669
5/30/2013 39.45 39.76 39.33 39.52 18957
5/29/2013 39.74 39.83 39.09 39.25 15948
5/28/2013 39.45 40.19 39.42 40.14 28688
5/24/2013 39.08 39.58 38.99 39.33 10513
5/23/2013 40.58 40.60 38.47 39.39 14872
5/22/2013 39.72 39.84 39.11 39.32 27966
5/21/2013 39.04 40.01 38.86 39.93 33321
5/20/2013 39.13 39.20 38.46 38.70 30459
5/17/2013 38.76 39.20 38.70 38.99 22576
5/16/2013 39.05 39.21 38.52 38.69 27116
5/15/2013 38.92 39.20 38.75 39.20 16698
5/14/2013 38.61 38.87 38.46 38.84 23277
5/13/2013 39.00 39.44 38.26 38.81 22563
5/10/2013 39.10 39.58 38.73 39.19 17201
5/9/2013 38.42 39.19 38.00 38.80 82426
5/8/2013 40.95 40.95 39.56 39.61 28493
5/7/2013 40.21 40.90 40.03 40.78 21048
5/6/2013 39.64 40.22 39.01 39.98 9231
5/3/2013 39.95 40.40 39.62 39.68 17575
5/2/2013 39.51 39.53 38.74 39.28 26907
5/1/2013 39.34 39.45 38.73 39.14 38757
4/30/2013 40.57 40.62 39.03 39.19 33836
4/29/2013 39.80 40.81 39.65 40.56 27738
4/26/2013 40.13 40.24 39.83 39.99 23937
4/25/2013 39.43 40.24 39.39 40.22 22475
4/24/2013 40.00 40.20 39.21 39.26 29096
4/23/2013 40.23 40.34 39.66 39.86 28235
4/22/2013 38.99 40.18 38.87 40.10 55516
4/19/2013 38.40 39.43 38.12 39.00 52241
4/18/2013 37.80 38.50 37.42 38.45 52154
4/17/2013 37.43 37.95 37.35 37.83 58322
4/16/2013 37.22 38.00 36.50 37.93 60713
4/15/2013 36.51 37.35 34.77 36.77 199974
4/12/2013 36.62 37.84 36.47 37.63 45012
4/11/2013 36.67 36.86 36.40 36.63 13953
4/10/2013 36.18 36.82 36.18 36.69 12598
4/9/2013 36.59 36.77 36.10 36.24 13268
4/8/2013 36.98 37.11 36.26 36.40 14309
4/5/2013 36.49 37.23 36.19 37.20 15049
4/4/2013 36.74 37.16 36.28 36.99 24157
4/3/2013 38.02 38.06 36.52 36.67 32846
4/2/2013 37.95 38.44 37.57 38.07 22092
4/1/2013 37.89 38.09 37.57 38.04 14656
3/28/2013 38.10 38.20 37.64 37.90 14524
3/27/2013 37.89 38.15 37.75 38.02 15771
3/26/2013 38.05 38.20 37.74 37.96 19974
3/25/2013 37.85 38.09 37.71 37.97 59340
3/22/2013 36.76 38.12 36.73 37.79 38043
3/21/2013 36.44 37.08 36.29 36.85 34707
3/20/2013 34.69 37.15 34.69 36.48 60193
3/19/2013 34.78 35.11 34.51 34.67 22692
3/18/2013 34.85 35.17 34.45 34.72 24828
3/15/2013 34.19 35.68 34.19 35.15 54256
3/14/2013 34.70 34.81 34.18 34.23 23435
3/13/2013 34.98 35.14 34.57 34.65 22172
3/12/2013 34.75 35.07 34.65 35.02 33596
3/11/2013 34.50 34.99 34.13 34.95 30750
3/8/2013 34.67 34.69 34.23 34.45 23967
3/7/2013 34.27 34.57 33.79 34.44 28479
3/6/2013 34.83 35.09 34.13 34.19 20367
3/5/2013 34.76 34.79 34.34 34.71 25080
3/4/2013 34.56 34.67 34.21 34.59 35187
3/1/2013 34.63 34.75 34.21 34.70 21673
2/28/2013 34.73 35.10 34.53 34.80 20678
2/27/2013 35.18 35.18 34.77 34.87 20820
2/26/2013 35.04 35.19 34.83 35.14 36506
2/25/2013 35.23 35.40 34.80 34.85 28707
2/22/2013 35.05 35.24 34.91 35.09 28050
2/21/2013 35.80 35.83 34.57 35.04 36501
2/20/2013 36.35 36.58 35.82 36.03 39350
2/19/2013 36.69 36.75 35.97 36.09 36083
2/15/2013 36.84 37.29 36.65 36.93 24642
2/14/2013 37.45 37.47 36.52 36.84 34484
2/13/2013 37.74 38.14 37.10 37.28 21502
2/12/2013 37.15 37.77 36.69 37.66 25335
2/11/2013 37.55 37.66 36.86 37.11 13499
2/8/2013 37.20 37.70 37.06 37.64 14496
2/7/2013 37.23 37.23 36.52 37.14 18367
2/6/2013 37.19 37.67 36.97 37.00 13730
2/5/2013 37.10 37.35 36.94 37.20 15058
2/4/2013 37.23 37.43 36.46 36.66 18305
2/1/2013 37.42 37.77 37.39 37.68 14454
1/31/2013 37.35 37.60 36.86 37.26 33324
1/30/2013 37.70 37.99 37.31 37.66 31139
1/29/2013 37.64 38.10 37.31 37.94 37886
1/28/2013 37.69 37.85 37.13 37.51 20070
1/25/2013 36.86 37.82 36.65 37.73 35963
Marketplace
Trading Center