DISH Network Corp $64.39

down -0.19


28/8/2014 10:59 AM  |  NASDAQ : DISH  
Industries : Media / Catv Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
8/27/201464.0964.7864.0664.58821,914
8/26/201464.3864.3963.8964.10998,555
8/25/201465.0265.1364.4164.421,036,365
8/22/201465.3165.4764.5664.821,276,971
8/21/201464.4165.3763.8665.351,685,530
8/20/201464.3064.6464.0464.311,320,346
8/19/201465.0365.3864.3564.551,330,621
8/18/201465.2865.3964.4165.041,048,889
8/15/201464.7764.9264.2064.771,607,952
8/14/201463.3164.3763.1364.361,235,510
8/13/201462.6963.3962.6563.181,824,970
8/12/201463.0063.3062.2562.531,960,424
8/11/201462.7563.1562.6662.901,637,167
8/8/201462.3762.7262.0062.601,730,020
8/7/201463.1063.3762.1262.362,278,392
8/6/201463.1464.6862.0463.213,007,521
8/5/201462.1563.9461.3662.152,477,021
8/4/201462.2062.7761.8562.431,177,013
8/1/201461.8362.3261.0062.141,575,624
7/31/201462.5863.2060.9161.872,745,109
7/30/201462.8263.3162.4462.69748,354
7/29/201463.2063.3862.4662.58951,167
7/28/201462.9463.0962.1562.921,040,645
7/25/201463.3463.7462.9063.02879,185
7/24/201463.7463.9263.0463.411,786,723
7/23/201463.9264.0063.2563.651,880,927
7/22/201464.7365.2863.6263.632,142,791
7/21/201464.7964.9064.1164.351,002,394
7/18/201465.3365.3364.7864.851,216,356
7/17/201465.4265.8664.4264.831,366,975
7/16/201465.5966.7565.3165.511,052,179
7/15/201466.0866.2465.0365.33916,746
7/14/201465.7966.3565.0266.241,086,711
7/11/201465.4365.9565.1465.84853,573
7/10/201464.9565.7164.8665.151,179,521
7/9/201465.5766.0564.8065.961,381,088
7/8/201465.7866.1164.3565.162,446,324
7/7/201467.5067.5065.4665.962,404,759
7/3/201466.3066.4965.7466.37678,864
7/2/201465.6166.6565.4966.221,099,094
7/1/201465.3565.9365.2065.611,672,957
6/30/201465.1665.4964.5665.081,907,801
6/27/201463.7665.7563.4765.644,628,803
6/26/201463.3464.1662.2763.761,986,140
6/25/201462.0063.2561.7663.131,678,772
6/24/201462.6363.1961.8462.191,691,136
6/23/201462.5062.6961.3262.492,694,908
6/20/201460.3062.1760.2561.295,135,277
6/19/201460.0060.0059.6159.811,794,568
6/18/201459.2559.7558.9259.621,403,809
6/17/201459.1859.5858.9259.071,989,299
6/16/201459.8959.9058.9759.201,726,229
6/13/201459.1959.1958.5458.961,193,251
6/12/201459.3759.6558.7559.041,143,864
6/11/201459.2059.7758.9659.501,589,997
6/10/201458.8459.5158.3359.401,730,365
6/9/201458.4158.9957.9658.951,478,746
6/6/201458.5159.0458.0958.511,383,420
6/5/201459.3559.3557.8658.452,639,151
6/4/201458.9959.2258.7558.951,628,845
6/3/201459.2059.4558.9859.252,056,865
6/2/201458.6359.2858.5959.102,521,461
5/30/201459.8259.8558.3658.662,758,027
5/29/201459.4959.7159.1959.551,616,830
5/28/201459.7359.9858.7559.193,938,115
5/27/201460.0060.4059.5159.863,090,156
5/23/201458.2460.1957.8959.874,228,599
5/22/201458.0758.1957.2157.952,307,461
5/21/201457.8558.2257.4657.641,806,717
5/20/201458.0058.5157.1957.534,507,092
5/19/201458.9261.2857.8759.367,503,157
5/16/201460.2060.2759.0759.952,272,167
5/15/201460.0360.3758.9060.272,301,560
5/14/201461.0761.1959.8960.182,219,504
5/13/201459.8061.1558.4661.054,840,118
5/12/201460.5261.5660.4460.972,468,540
5/9/201460.5760.9558.8360.633,086,162
5/8/201460.0363.3558.9060.146,059,253
5/7/201462.6062.9161.7362.663,384,975
5/6/201462.8662.9561.8762.452,366,157
5/5/201461.3462.9760.6162.802,354,375
5/2/201460.5562.0060.2061.823,609,093
5/1/201459.1461.5558.1760.218,884,580
4/30/201456.0857.0255.5156.861,701,825
4/29/201456.4656.6655.8456.382,278,111
4/28/201458.3158.7055.4556.234,086,749
4/25/201459.6359.6357.0757.982,796,175
4/24/201460.0460.3259.3159.711,119,625
4/23/201459.6260.3659.4359.741,476,593
4/22/201459.8460.2059.3959.421,612,310
4/21/201459.2160.1658.9859.971,172,155
4/17/201458.7659.9758.3059.473,137,707
4/16/201458.0159.2357.5158.983,430,650
4/15/201457.8158.5356.8557.701,895,879
4/14/201458.0558.9657.1157.892,747,896
4/11/201458.3759.2257.3657.492,917,250
4/10/201460.7361.2158.6058.782,326,843
4/9/201459.8160.9659.5260.832,383,614
4/8/201459.7860.0158.5759.672,924,503
4/7/201462.0462.1758.3059.516,170,281
Trading Center