$59.09 -0.15 (%) DISH Network Corp - NASDAQ

Sep. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
9/1/201557.9359.8057.9359.241,917,340
8/31/201559.4259.7958.8159.271,190,417
8/28/201559.0159.6658.7459.621,125,685
8/27/201559.1059.8458.2359.112,338,577
8/26/201559.1259.4057.0658.572,287,615
8/25/201559.5760.3257.6157.831,440,476
8/24/201555.9860.1754.6258.233,376,131
8/21/201562.2162.7460.9460.952,671,422
8/20/201565.2665.3563.1563.272,228,982
8/19/201566.6866.9765.7766.09673,512
8/18/201567.1667.2566.2666.68780,920
8/17/201565.5067.2165.5067.19878,910
8/14/201566.0566.4765.5766.31492,803
8/13/201566.1266.8265.8365.97729,057
8/12/201565.4266.4765.0066.001,037,562
8/11/201567.0067.2165.6566.061,023,855
8/10/201567.4568.2266.9867.251,880,719
8/7/201567.6368.1566.0666.921,315,246
8/6/201568.6769.8266.0967.882,475,298
8/5/201565.1268.5065.1268.224,190,261
8/4/201565.7066.2265.1365.401,285,556
8/3/201564.4965.7064.4465.621,544,847
7/31/201565.4365.5364.4164.611,386,095
7/30/201565.0465.4064.3264.981,171,351
7/29/201565.4365.6764.6464.981,952,181
7/28/201564.9165.8163.7165.691,191,736
7/27/201564.8064.9163.7264.221,407,284
7/24/201566.8366.9264.7365.011,446,291
7/23/201565.2266.5065.1866.231,988,568
7/22/201565.0565.9264.2765.321,716,589
7/21/201566.2966.7265.3965.74852,580
7/20/201567.1267.1266.0566.39868,359
7/17/201567.3167.3165.3867.053,389,939
7/16/201569.3969.9265.1266.724,223,271
7/15/201569.1969.3668.7469.05836,581
7/13/201569.6169.6868.9569.151,080,515
7/10/201567.9369.0067.4868.811,459,208
7/9/201568.2368.2366.9867.011,048,121
7/8/201567.8768.1166.8767.101,066,741
7/7/201568.1368.4966.2668.241,519,997
7/6/201568.0968.9067.8368.12901,634
7/2/201568.6969.2268.2368.71968,902
7/1/201568.2868.8067.8168.722,125,118
6/30/201567.9768.4767.2867.711,972,558
6/29/201569.4069.7467.8368.021,487,858
6/26/201569.9370.4869.2869.733,855,018
6/25/201569.4870.4069.3669.661,583,425
6/24/201570.3070.4669.2469.341,674,839
6/23/201570.7371.0670.3270.661,442,955
6/22/201570.6571.3170.3070.381,543,930
6/19/201571.5471.9470.4470.522,269,065
6/18/201572.1572.7571.6871.891,519,507
6/17/201572.6172.6971.6871.971,275,369
6/16/201572.2672.6071.6572.561,150,818
6/15/201572.2972.5171.7172.251,541,175
6/12/201573.0673.1271.7072.621,381,881
6/11/201573.0673.0672.0972.79964,325
6/10/201573.2373.2472.5172.551,674,112
6/9/201573.3773.7671.9773.022,255,268
6/8/201575.5075.6673.2673.642,067,305
6/5/201573.2675.9472.6875.513,235,458
6/4/201574.9576.2974.0474.257,379,102
6/3/201571.2471.5670.3170.811,409,499
6/2/201571.7172.9371.5471.701,418,432
6/1/201571.9373.3471.2972.073,932,480
5/29/201570.3670.9669.8270.791,604,830
5/28/201570.1870.4269.4270.301,158,686
5/27/201569.4270.4268.9469.952,171,400
5/26/201569.0669.2768.2369.041,181,947
5/22/201568.8669.2568.4269.15875,800
5/21/201568.2569.8968.1368.971,494,269
5/20/201567.8669.3167.6768.441,510,029
5/19/201568.2568.2967.6567.88854,647
5/18/201567.9868.7767.6168.081,618,729
5/15/201566.7768.0466.6868.001,406,144
5/14/201566.4767.3766.0366.441,672,873
5/13/201565.9866.4465.7165.922,036,202
5/12/201565.9466.2865.1865.922,137,540
5/11/201567.0067.1365.7366.382,850,519
5/8/201567.5967.9866.7666.861,132,372
5/7/201566.8267.2066.4267.00840,772
5/6/201567.3167.3666.2766.721,129,831
5/5/201568.0968.2267.0767.131,029,668
5/4/201568.8468.9968.0068.291,339,214
5/1/201567.6268.6067.4568.521,290,009
4/30/201568.0068.6767.3867.661,550,303
4/29/201568.0968.8068.0868.541,004,837
4/28/201568.9069.2567.5868.432,293,687
4/27/201570.2270.4769.2169.682,106,277
4/24/201569.9670.7469.3469.911,549,111
4/23/201569.7570.2669.4069.611,239,794
4/22/201570.1770.4969.6069.85472,388
4/21/201569.4370.2669.3069.78772,941
4/20/201569.5069.8869.0169.221,513,573
4/17/201569.1469.5568.6069.261,456,922
4/16/201569.8670.3169.5369.82988,893
4/15/201570.1470.3769.0869.851,581,731
4/14/201569.6370.7069.5969.801,826,205
4/13/201571.9772.0570.3270.451,558,631
4/10/201571.8872.2071.7771.83500,656
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!