$59.93 +1.29 (%) DISH Network Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
12/8/201658.6360.2258.2459.932,539,611
12/7/201658.6158.9357.8958.641,694,492
12/6/201656.7158.7756.5458.513,599,620
12/5/201655.9657.0555.8056.661,399,453
12/2/201656.2156.7455.2755.552,062,612
12/1/201657.3158.1455.4356.222,690,695
11/30/201657.0058.4257.0057.451,992,556
11/29/201656.3658.0056.1157.692,401,518
11/28/201655.8156.5155.3856.151,550,649
11/25/201655.6456.0655.0955.93378,514
11/23/201655.9456.5155.6155.691,576,764
11/22/201656.1956.3455.6656.071,209,573
11/21/201655.9156.5955.6556.171,530,558
11/18/201655.4956.1155.2155.852,115,283
11/17/201654.4055.7854.4055.661,637,484
11/16/201654.3454.7354.0054.701,657,781
11/15/201653.9654.8853.8954.801,855,443
11/14/201655.5655.9453.8853.972,412,707
11/11/201655.8956.4354.5355.553,018,121
11/10/201657.9258.9755.7556.383,711,606
11/9/201654.3258.6054.2857.933,176,335
11/8/201656.3557.0555.8656.682,250,252
11/7/201655.9156.7555.3656.251,818,199
11/4/201654.4555.6254.4554.931,712,400
11/3/201655.3655.8554.7154.922,497,303
11/2/201657.2657.2755.0555.103,741,675
11/1/201658.5958.6957.1557.192,245,219
10/31/201657.6958.7357.5458.561,823,159
10/28/201658.0758.7257.3457.382,240,777
10/27/201658.3958.6257.9258.181,242,373
10/26/201658.6158.6157.8258.231,036,457
10/25/201658.5859.5258.4958.762,569,977
10/24/201657.7358.5857.4858.561,724,215
10/21/201659.0459.1557.1657.403,862,911
10/20/201657.9259.5757.9059.184,570,163
10/19/201656.8957.8756.4857.442,037,133
10/18/201657.3257.5455.9756.622,389,891
10/17/201657.1557.8456.6156.691,815,692
10/14/201657.2058.1056.9656.972,730,782
10/13/201655.2257.0754.9756.983,730,866
10/12/201655.1956.6955.0855.603,373,004
10/11/201655.8455.9055.0855.332,364,738
10/10/201655.8656.0855.6256.00965,909
10/7/201655.8455.8454.7655.451,261,363
10/6/201655.7856.1355.1355.592,219,022
10/5/201655.9356.9755.8556.092,091,719
10/4/201655.5656.2655.3755.902,005,186
10/3/201654.7155.7454.6955.651,995,366
9/30/201655.2555.2554.5554.782,249,484
9/29/201654.7255.6454.5755.042,943,058
9/28/201654.5155.1253.8454.932,115,664
9/27/201653.9654.7953.7954.352,275,490
9/26/201653.9154.0953.3353.971,502,840
9/23/201653.5054.2353.5053.911,912,152
9/22/201653.4554.0053.1153.861,724,135
9/21/201652.3953.3652.3653.252,499,530
9/20/201652.4152.9452.2252.331,794,471
9/19/201652.2452.8251.7652.292,419,130
9/16/201651.9152.3651.3852.073,305,137
9/15/201650.5352.2049.9752.054,503,870
9/14/201649.7650.7749.4950.293,128,684
9/13/201650.3850.7449.4249.742,605,283
9/12/201649.5151.0749.0150.993,113,646
9/9/201651.0851.2049.6649.693,860,012
9/8/201650.7751.6550.4651.603,737,993
9/7/201650.4251.1950.0750.793,362,907
9/6/201651.6351.7350.3650.453,809,053
9/2/201650.9852.0050.7151.781,868,491
9/1/201650.2850.8349.6850.662,105,499
8/31/201649.8750.6249.6450.232,813,163
8/30/201650.0250.2349.1149.832,399,417
8/29/201648.9149.9648.8849.862,250,981
8/26/201649.5149.6048.5148.841,500,517
8/25/201649.5049.7349.0749.301,201,106
8/24/201650.1150.6149.4449.591,584,154
8/23/201650.2850.3449.7449.98981,533
8/22/201650.5150.5149.3649.891,489,663
8/19/201651.2051.4050.3550.401,296,723
8/18/201651.2552.0951.2051.531,391,862
8/17/201652.1052.1150.8051.182,005,263
8/16/201652.3052.4451.5652.162,022,401
8/15/201651.0852.9050.9652.253,223,975
8/12/201650.8851.4650.7151.021,635,222
8/11/201650.8951.4850.8951.011,224,375
8/10/201652.1552.1750.7950.872,080,825
8/9/201652.5552.7551.7652.243,526,549
8/8/201651.5752.0351.1651.292,004,772
8/5/201652.0352.6551.4251.422,584,326
8/4/201651.4651.8750.6651.795,482,998
8/3/201650.2551.4450.2051.3212,354,160
8/2/201651.3251.6649.1849.1918,627,035
8/1/201653.5554.1953.2453.481,670,866
7/29/201653.3353.5852.7353.422,281,771
7/28/201651.9953.6751.3853.472,013,390
7/27/201652.2152.3851.6552.041,574,528
7/26/201652.4452.9752.1052.201,615,360
7/25/201653.2553.7052.1452.252,191,525
7/22/201653.2254.2952.9753.482,442,469
7/21/201651.0553.8349.9153.713,648,953
7/20/201652.3752.3751.3651.971,684,279
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center