$76.34 +0.29 (%) DISH Network Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
11/24/201474.1676.2973.7776.054,790,135
11/21/201474.2675.2972.8573.703,844,112
11/20/201473.8774.1872.0072.225,039,464
11/19/201469.0075.2669.0074.6615,299,203
11/18/201465.2067.9465.0567.853,049,300
11/17/201464.5765.3164.0265.28855,802
11/14/201465.0765.0764.0964.90890,645
11/13/201464.0864.9163.5664.671,212,528
11/12/201463.4063.9962.7263.821,077,511
11/11/201463.6663.9963.0563.791,619,779
11/10/201463.6864.2762.8063.671,180,266
11/7/201463.7663.8263.1463.71779,421
11/6/201463.4364.1162.7963.661,888,316
11/5/201463.0064.2662.3763.052,517,382
11/4/201460.7263.9160.5063.263,620,962
11/3/201463.3664.4963.0363.812,605,316
10/31/201464.0064.0062.4563.652,364,477
10/30/201461.7762.4661.2962.291,178,263
10/29/201461.5362.1961.2661.95939,097
10/28/201461.7162.0961.2361.431,657,862
10/27/201462.2162.2560.9361.351,082,611
10/24/201461.2162.8860.8162.201,733,838
10/23/201460.4161.5660.0461.001,531,805
10/22/201460.8861.3559.6759.731,472,967
10/21/201459.1461.0058.9360.661,808,591
10/20/201458.7658.9158.1358.701,275,715
10/17/201458.3859.8358.2258.532,648,818
10/16/201457.9458.1056.9957.964,015,639
10/15/201457.3959.4556.1758.864,329,361
10/14/201460.2260.6257.4258.863,406,831
10/13/201461.2661.6259.5659.612,997,316
10/10/201463.3163.9061.5461.631,992,525
10/9/201463.9664.3863.0663.451,255,997
10/8/201463.6764.3663.0464.221,510,877
10/7/201464.1564.4963.4063.712,029,450
10/6/201465.2265.5064.5764.651,228,783
10/3/201464.1265.5463.7565.161,856,977
10/2/201463.4363.7162.0963.582,768,551
10/1/201464.6964.6962.6463.602,523,358
9/30/201464.8165.6963.9664.581,748,057
9/29/201464.6565.2664.1265.011,535,504
9/26/201463.5364.9363.4964.921,426,261
9/25/201463.7063.7363.0263.471,424,222
9/24/201463.2664.0863.0163.971,147,244
9/23/201463.0363.6762.7863.001,319,480
9/22/201464.9964.9963.1763.471,660,358
9/19/201465.9766.0764.8164.982,040,022
9/18/201466.6266.8465.0665.542,021,413
9/17/201465.8367.0665.8366.711,502,777
9/16/201465.4165.9065.0365.541,094,576
9/15/201466.0666.4065.5965.74983,780
9/12/201466.3566.3665.6765.96743,023
9/11/201465.6466.5265.2566.301,216,441
9/10/201465.7665.9565.1765.76866,505
9/9/201465.8766.2365.5965.88757,574
9/8/201466.4866.8565.8866.101,135,789
9/5/201465.4766.7165.4166.441,248,800
9/4/201465.7166.2365.3965.841,283,885
9/3/201466.2166.4265.5565.881,070,764
9/2/201465.3266.1465.2366.001,649,525
8/29/201464.8764.9664.0164.81642,957
8/28/201464.5366.6364.1464.731,272,085
8/27/201464.0964.7864.0664.58821,914
8/26/201464.3864.3963.8964.10998,555
8/25/201465.0265.1364.4164.421,036,365
8/22/201465.3165.4764.5664.821,276,971
8/21/201464.4165.3763.8665.351,685,530
8/20/201464.3064.6464.0464.311,320,346
8/19/201465.0365.3864.3564.551,330,621
8/18/201465.2865.3964.4165.041,048,889
8/15/201464.7764.9264.2064.771,607,952
8/14/201463.3164.3763.1364.361,235,510
8/13/201462.6963.3962.6563.181,824,970
8/12/201463.0063.3062.2562.531,960,424
8/11/201462.7563.1562.6662.901,637,167
8/8/201462.3762.7262.0062.601,730,020
8/7/201463.1063.3762.1262.362,278,392
8/6/201463.1464.6862.0463.213,007,521
8/5/201462.1563.9461.3662.152,477,021
8/4/201462.2062.7761.8562.431,177,013
8/1/201461.8362.3261.0062.141,575,624
7/31/201462.5863.2060.9161.872,745,109
7/30/201462.8263.3162.4462.69748,354
7/29/201463.2063.3862.4662.58951,167
7/28/201462.9463.0962.1562.921,040,645
7/25/201463.3463.7462.9063.02879,185
7/24/201463.7463.9263.0463.411,786,723
7/23/201463.9264.0063.2563.651,880,927
7/22/201464.7365.2863.6263.632,142,791
7/21/201464.7964.9064.1164.351,002,394
7/18/201465.3365.3364.7864.851,216,356
7/17/201465.4265.8664.4264.831,366,975
7/16/201465.5966.7565.3165.511,052,179
7/15/201466.0866.2465.0365.33916,746
7/14/201465.7966.3565.0266.241,086,711
7/11/201465.4365.9565.1465.84853,573
7/10/201464.9565.7164.8665.151,179,521
7/9/201465.5766.0564.8065.961,381,088
7/8/201465.7866.1164.3565.162,446,324
7/7/201467.5067.5065.4665.962,404,759
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center