$75.04 -1.72 (%) DISH Network Corp - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
2/27/201576.9277.6674.9275.041,833,517
2/26/201576.7677.7476.2376.761,148,462
2/25/201577.5277.9776.6277.291,129,887
2/24/201576.8778.7876.5477.771,442,458
2/23/201579.0080.7577.0677.394,095,422
2/20/201577.1078.5476.2878.313,350,330
2/19/201576.6177.7376.1677.561,109,239
2/18/201576.7876.9976.0876.291,062,839
2/17/201576.9177.1776.3876.731,441,258
2/13/201577.6577.9576.9677.20978,610
2/12/201576.6677.4875.9477.361,509,010
2/11/201576.7176.7275.9576.161,173,420
2/10/201576.5877.1875.0176.941,349,021
2/9/201574.7076.1574.1875.991,297,664
2/6/201576.8477.1475.1475.631,244,405
2/5/201576.7177.2275.7676.751,949,192
2/4/201575.2978.4175.1476.542,707,890
2/3/201572.9675.8772.8875.493,277,607
2/2/201571.6672.6369.1972.593,179,665
1/30/201573.1173.4667.5070.358,326,770
1/29/201571.5173.7970.7873.482,299,236
1/28/201573.4473.7471.4971.531,736,836
1/27/201572.3873.6671.7873.11827,176
1/26/201573.4474.4972.6373.151,374,448
1/23/201574.5874.7573.2473.651,252,924
1/22/201572.0274.4071.8674.323,331,763
1/21/201570.3272.8770.1671.882,074,131
1/20/201572.0572.2370.2470.682,334,964
1/16/201570.2471.9869.9271.851,700,388
1/15/201570.6671.2269.6570.191,289,283
1/14/201571.1971.2869.5970.441,577,061
1/13/201571.8172.9770.6371.772,945,981
1/12/201571.7671.8870.9271.281,726,379
1/9/201570.4472.0470.1171.792,503,525
1/8/201569.1471.2669.1470.221,776,117
1/7/201569.0269.9868.0668.461,863,614
1/6/201570.3670.7167.6168.673,232,599
1/5/201571.9872.4670.0670.441,846,746
1/2/201572.8273.7571.6972.271,040,908
12/31/201473.1773.8372.7172.891,459,575
12/30/201472.6573.3872.1673.30705,192
12/29/201472.4273.2672.4273.07582,221
12/26/201472.9373.0072.0572.71437,791
12/24/201471.9372.8971.0172.63366,061
12/23/201471.9472.7071.6372.09963,491
12/22/201472.5472.7571.3371.941,152,923
12/19/201472.3173.3171.4572.613,260,142
12/18/201470.9673.6070.9672.392,938,578
12/17/201468.8569.9468.4569.721,254,335
12/16/201469.4570.6568.4568.492,799,100
12/15/201470.8571.0969.4270.052,292,490
12/12/201469.8771.3469.8370.831,109,885
12/11/201470.7271.8970.3170.611,582,034
12/10/201471.9572.0070.4370.56999,911
12/9/201471.1271.9469.4071.442,729,819
12/8/201473.5673.8671.7571.791,805,419
12/5/201473.6374.0972.9073.201,776,715
12/4/201472.9373.2872.1372.933,216,070
12/3/201474.1575.5372.8174.424,007,207
12/2/201476.6477.3775.1275.274,087,075
12/1/201479.0079.2876.9077.142,277,319
11/28/201477.9179.5777.6079.411,320,131
11/26/201476.5778.2475.7978.242,043,551
11/25/201476.5277.5576.0076.342,723,064
11/24/201474.1676.2973.7776.054,790,135
11/21/201474.2675.2972.8573.703,844,112
11/20/201473.8774.1872.0072.225,039,464
11/19/201469.0075.2669.0074.6615,299,203
11/18/201465.2067.9465.0567.853,049,300
11/17/201464.5765.3164.0265.28855,802
11/14/201465.0765.0764.0964.90890,645
11/13/201464.0864.9163.5664.671,212,528
11/12/201463.4063.9962.7263.821,077,511
11/11/201463.6663.9963.0563.791,619,779
11/10/201463.6864.2762.8063.671,180,266
11/7/201463.7663.8263.1463.71779,421
11/6/201463.4364.1162.7963.661,888,316
11/5/201463.0064.2662.3763.052,517,382
11/4/201460.7263.9160.5063.263,620,962
11/3/201463.3664.4963.0363.812,605,316
10/31/201464.0064.0062.4563.652,364,477
10/30/201461.7762.4661.2962.291,178,263
10/29/201461.5362.1961.2661.95939,097
10/28/201461.7162.0961.2361.431,657,862
10/27/201462.2162.2560.9361.351,082,611
10/24/201461.2162.8860.8162.201,733,838
10/23/201460.4161.5660.0461.001,531,805
10/22/201460.8861.3559.6759.731,472,967
10/21/201459.1461.0058.9360.661,808,591
10/20/201458.7658.9158.1358.701,275,715
10/17/201458.3859.8358.2258.532,648,818
10/16/201457.9458.1056.9957.964,015,639
10/15/201457.3959.4556.1758.864,329,361
10/14/201460.2260.6257.4258.863,406,831
10/13/201461.2661.6259.5659.612,997,316
10/10/201463.3163.9061.5461.631,992,525
10/9/201463.9664.3863.0663.451,255,997
10/8/201463.6764.3663.0464.221,510,877
10/7/201464.1564.4963.4063.712,029,450
10/6/201465.2265.5064.5764.651,228,783
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center