$53.42 -0.05 (%) DISH Network Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DISH historical data

Date Open High Low Close Volume
7/29/201653.3353.5852.7353.422,281,771
7/28/201651.9953.6751.3853.472,013,390
7/27/201652.2152.3851.6552.041,574,528
7/26/201652.4452.9752.1052.201,615,360
7/25/201653.2553.7052.1452.252,191,525
7/22/201653.2254.2952.9753.482,442,469
7/21/201651.0553.8349.9153.713,648,953
7/20/201652.3752.3751.3651.971,684,279
7/19/201652.0852.4051.8352.091,357,655
7/18/201652.4352.4951.7352.321,332,350
7/15/201653.2853.6452.0452.181,536,462
7/14/201652.6553.1952.2852.91809,031
7/13/201653.1753.1752.3852.531,479,097
7/12/201652.7953.2652.1752.852,095,785
7/11/201652.1752.5551.7752.262,045,653
7/8/201651.4552.6950.7551.852,155,617
7/7/201651.3252.0450.5051.261,192,054
7/6/201650.0651.4149.9351.332,303,299
7/5/201652.4452.5150.6050.812,012,858
7/1/201652.2253.3052.1752.571,774,013
6/30/201652.0152.4251.3552.402,685,630
6/29/201650.5553.3050.5551.934,154,149
6/28/201649.4650.3448.5150.332,828,415
6/27/201650.3950.8749.0449.603,066,125
6/24/201651.1852.1850.4150.593,725,418
6/23/201653.3353.9352.8053.503,144,361
6/22/201652.8953.4352.4252.652,090,778
6/21/201653.3153.4452.1253.092,916,178
6/20/201653.4954.4953.0053.362,445,866
6/17/201653.1854.3052.9053.002,918,601
6/16/201652.3653.3451.9853.013,171,840
6/15/201652.3553.4352.3552.641,538,947
6/14/201652.4052.9551.7152.442,339,387
6/13/201653.3053.5852.3452.382,814,148
6/10/201654.5454.9753.1553.472,951,873
6/9/201655.5055.8055.0555.362,545,365
6/8/201656.3956.3955.0955.802,627,650
6/7/201655.0756.6054.9256.064,470,648
6/6/201654.4054.9653.7654.823,380,874
6/3/201653.4254.4152.4454.305,364,693
6/2/201650.7353.8150.2253.686,222,045
6/1/201649.3550.8149.3550.732,901,295
5/31/201648.8449.9748.4049.902,618,591
5/27/201648.0849.3648.0848.952,600,500
5/26/201647.8248.4547.5247.922,847,955
5/25/201646.7147.9546.6747.811,822,982
5/24/201646.3847.4746.0146.712,632,723
5/23/201646.4946.9446.1046.151,810,056
5/20/201644.8746.5744.8746.493,491,009
5/19/201644.6845.1044.3544.392,174,903
5/18/201645.5846.1144.5144.902,338,346
5/17/201645.1346.2944.8145.642,788,743
5/16/201645.8046.4745.1245.284,375,581
5/13/201645.3146.5945.1245.864,121,981
5/12/201647.8347.8945.3545.434,475,649
5/11/201647.2748.0746.6847.464,931,978
5/10/201647.8848.3447.3947.544,401,622
5/9/201646.7048.2946.6247.674,305,453
5/6/201644.4847.0044.4046.706,157,664
5/5/201646.1946.3743.8644.094,911,300
5/4/201647.0247.2445.5646.044,470,407
5/3/201648.5048.5947.3747.392,828,603
5/2/201649.4849.5548.6048.922,901,035
4/29/201650.5650.7549.1349.294,507,167
4/28/201649.7651.2249.5050.806,285,305
4/27/201650.6351.0849.9249.984,457,051
4/26/201651.2751.6350.5250.613,276,278
4/25/201649.7651.2849.5851.263,734,318
4/22/201648.1049.8248.1049.763,082,733
4/21/201647.4448.4547.0748.102,289,409
4/20/201648.9949.1446.9947.423,543,968
4/19/201646.7947.5746.5747.323,724,791
4/18/201644.4646.6244.1746.503,377,814
4/15/201644.5244.8344.0644.631,383,651
4/14/201644.7644.8944.2244.421,757,183
4/13/201644.0744.8044.0544.681,483,131
4/12/201643.3843.9143.2943.74785,886
4/11/201643.7544.3143.4043.401,201,725
4/8/201643.8044.2143.2943.451,038,563
4/7/201644.4644.6743.3943.611,817,323
4/6/201644.6945.0744.4244.791,030,368
4/5/201645.3445.4444.2544.702,006,775
4/4/201646.3046.4345.7845.911,316,567
4/1/201645.9046.4245.4146.291,442,506
3/31/201647.1947.3145.9546.261,904,083
3/30/201647.7848.1446.9747.371,490,953
3/29/201647.4047.7047.0147.433,669,112
3/28/201647.8948.0247.4947.53911,383
3/24/201648.1448.1447.1247.911,345,585
3/23/201648.0548.4147.5847.821,454,640
3/22/201647.9548.3047.5448.111,007,361
3/21/201648.9049.0948.2248.291,474,418
3/18/201649.4949.6249.0149.131,501,624
3/17/201649.0149.5648.7849.271,086,699
3/16/201648.1949.1848.1948.971,276,766
3/15/201648.9048.9048.0848.581,551,528
3/14/201649.5049.7348.8749.04912,050
3/11/201649.4249.9248.7149.541,006,981
3/10/201649.0650.3548.1248.711,984,379
3/9/201649.2349.4348.5648.951,961,785
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center