DISH Network Corp $63.02

down -0.39


25/7/2014 04:00 PM  |  NASDAQ : DISH  
Industries : Media / Catv Systems
Last Trade: 63.02
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.62 %)
Prev Close: 63.41
Open: 63.34
Bid: 63.00
Ask: 63.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DISH Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: DISH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DISH1416H35 26.90 0.00 26.90 301.0 30.00 210.0 0.0 0
37.50 DISH1416H37.5 24.30 0.00 24.20 56.0 27.90 44.0 0.0 0
40.00 DISH1416H40 22.70 0.00 21.80 217.0 25.40 112.0 0.0 0
42.50 DISH1416H42.5 19.40 0.00 19.20 279.0 22.60 163.0 0.0 0
45.00 DISH1401H45 0.00 0.00 16.70 578.0 20.00 515.0 0.0 0
45.00 DISH1408H45 0.00 0.00 16.80 372.0 20.00 335.0 0.0 0
45.00 DISH1416H45 17.80 0.70 17.80 131.0 20.10 157.0 1.0 1
47.50 DISH1401H47.5 15.40 0.00 14.20 511.0 17.60 203.0 0.0 0
47.50 DISH1408H47.5 14.60 0.00 15.00 72.0 16.80 99.0 0.0 0
47.50 DISH1416H47.5 14.60 0.00 15.30 127.0 16.80 119.0 0.0 0
49.00 DISH1401H49 0.00 0.00 13.50 117.0 15.10 186.0 0.0 0
50.00 DISH1401H50 12.90 0.00 12.50 238.0 14.10 132.0 0.0 0
50.00 DISH1408H50 12.10 0.00 11.90 59.0 15.10 186.0 0.0 0
50.00 DISH1416H50 12.00 0.00 12.90 102.0 14.30 155.0 0.0 0
52.00 DISH1401H52 11.00 0.00 10.50 328.0 12.10 175.0 0.0 0
52.00 DISH1408H52 10.10 0.00 10.40 51.0 12.30 54.0 0.0 0
52.50 DISH1401H52.5 10.40 0.00 9.20 514.0 12.60 203.0 0.0 0
52.50 DISH1416H52.5 12.78 2.18 10.40 243.0 11.90 391.0 5.0 25
53.00 DISH1401H53 9.90 0.00 9.80 190.0 11.10 196.0 0.0 0
53.00 DISH1408H53 13.30 3.60 9.70 166.0 11.30 279.0 9.0 9
53.50 DISH1401H53.5 9.50 0.00 9.20 209.0 10.60 175.0 0.0 0
54.00 DISH1401H54 8.50 0.00 8.80 205.0 10.10 265.0 0.0 0
54.00 DISH1408H54 12.40 4.20 8.70 135.0 10.90 345.0 9.0 9
54.50 DISH1401H54.5 8.00 0.00 8.30 217.0 9.60 259.0 0.0 0
55.00 DISH1401H55 8.00 0.00 7.80 199.0 9.10 245.0 0.0 0
55.00 DISH1408H55 11.60 4.00 7.80 145.0 9.90 356.0 9.0 9
55.00 DISH1416H55 11.80 3.50 8.00 427.0 9.10 330.0 10.0 10
55.00 DISH1422H55 8.10 0.00 8.00 206.0 10.20 369.0 0.0 0
55.50 DISH1401H55.5 7.50 0.00 7.30 210.0 8.60 237.0 0.0 0
55.50 DISH1408H55.5 6.80 0.00 6.40 429.0 9.70 436.0 0.0 0
56.00 DISH1401H56 7.00 0.00 6.80 219.0 7.90 276.0 0.0 0
56.00 DISH1408H56 6.30 0.00 6.40 68.0 9.10 186.0 0.0 0
56.00 DISH1422H56 7.30 0.00 7.10 352.0 8.30 443.0 0.0 0
56.50 DISH1401H56.5 6.50 0.00 6.30 523.0 7.40 450.0 0.0 0
56.50 DISH1408H56.5 5.90 0.00 6.40 126.0 7.80 181.0 0.0 0
57.00 DISH1401H57 6.00 0.00 5.90 467.0 7.00 508.0 0.0 0
57.00 DISH1408H57 5.40 0.00 6.00 200.0 7.20 292.0 0.0 0
57.00 DISH1422H57 6.50 0.00 5.70 957.0 7.40 378.0 0.0 0
57.00 DISH1429H57 6.70 0.00 6.20 645.0 7.60 594.0 0.0 0
57.50 DISH1401H57.5 5.50 0.00 5.30 538.0 6.50 513.0 0.0 0
57.50 DISH1408H57.5 5.50 0.00 5.60 382.0 6.70 405.0 0.0 0
57.50 DISH1416H57.5 9.10 3.10 5.70 759.0 6.70 550.0 25.0 20
58.00 DISH1401H58 6.80 1.70 4.90 490.0 6.00 609.0 1.0 3
58.00 DISH1408H58 9.60 4.60 5.20 257.0 6.30 446.0 9.0 18
58.00 DISH1422H58 5.70 0.00 5.40 400.0 6.60 460.0 0.0 0
58.00 DISH1429H58 5.90 0.00 5.70 100.0 7.80 797.0 0.0 0
58.50 DISH1401H58.5 4.60 0.00 4.40 510.0 5.50 511.0 0.0 0
58.50 DISH1408H58.5 9.20 4.70 4.80 175.0 5.80 444.0 9.0 9
58.50 DISH1429H58.5 5.40 0.00 5.30 146.0 7.20 719.0 0.0 0
59.00 DISH1401H59 4.85 1.15 2.70 1241.0 6.10 766.0 1.0 1
59.00 DISH1408H59 8.40 3.90 4.00 662.0 5.40 485.0 9.0 10
59.00 DISH1422H59 4.90 0.00 4.50 585.0 5.70 536.0 0.0 0
59.00 DISH1429H59 5.00 0.00 4.80 421.0 5.90 482.0 0.0 0
59.50 DISH1401H59.5 6.40 2.80 3.40 537.0 4.50 541.0 19.0 34
59.50 DISH1408H59.5 3.70 0.00 3.60 697.0 5.00 456.0 0.0 0
59.50 DISH1422H59.5 4.50 0.00 3.90 1012.0 5.40 405.0 0.0 0
59.50 DISH1429H59.5 4.80 0.00 4.60 140.0 6.10 672.0 0.0 0
60.00 DISH1401H60 5.00 1.80 3.00 437.0 4.20 666.0 20.0 107
60.00 DISH1408H60 3.30 0.00 3.20 756.0 4.50 445.0 0.0 0
60.00 DISH1416H60 4.60 0.40 3.80 541.0 4.20 167.0 10.0 408
60.00 DISH1422H60 4.10 0.00 3.80 677.0 5.00 631.0 0.0 0
60.00 DISH1429H60 4.30 0.00 4.10 416.0 5.20 498.0 0.0 0
60.50 DISH1401H60.5 2.65 -0.10 2.50 681.0 3.60 732.0 29.0 29
60.50 DISH1408H60.5 7.30 4.00 3.20 217.0 4.20 619.0 18.0 18
60.50 DISH1416H60.5 3.80 0.00 3.50 643.0 3.90 314.0 0.0 0
60.50 DISH1422H60.5 3.80 0.00 3.70 315.0 4.70 677.0 0.0 0
60.50 DISH1429H60.5 4.00 0.00 4.00 108.0 5.90 553.0 0.0 0
61.00 DISH1401H61 6.60 4.25 2.10 758.0 3.30 904.0 25.0 40
61.00 DISH1408H61 2.60 0.00 2.90 151.0 3.80 570.0 0.0 0
61.00 DISH1416H61 3.50 0.00 3.20 643.0 3.60 343.0 0.0 0
61.00 DISH1422H61 3.60 0.00 3.30 534.0 4.30 501.0 0.0 0
61.00 DISH1429H61 3.80 0.00 3.60 148.0 5.30 760.0 0.0 0
61.50 DISH1401H61.5 3.65 2.40 1.70 690.0 2.40 537.0 2.0 7
61.50 DISH1408H61.5 6.90 4.15 2.70 12.0 3.40 17.0 9.0 9
61.50 DISH1416H61.5 3.20 0.00 2.90 443.0 3.30 389.0 0.0 0
61.50 DISH1422H61.5 3.60 0.40 3.10 183.0 3.90 635.0 19.0 19
61.50 DISH1429H61.5 3.50 0.00 3.30 354.0 4.20 555.0 0.0 0
62.00 DISH1401H62 5.60 4.00 1.30 833.0 1.80 405.0 11.0 33
62.00 DISH1408H62 5.30 2.85 2.35 12.0 3.10 633.0 1.0 1
62.00 DISH1416H62 3.95 1.05 2.65 306.0 3.00 392.0 41.0 41
62.00 DISH1422H62 3.00 0.00 2.60 383.0 3.60 574.0 0.0 0
62.00 DISH1429H62 3.20 0.00 3.00 377.0 3.80 447.0 0.0 0
62.50 DISH1401H62.5 3.50 2.20 1.05 392.0 1.30 101.0 2.0 88
62.50 DISH1408H62.5 2.55 0.35 2.05 157.0 2.80 525.0 32.0 83
62.50 DISH1416H62.5 2.95 0.30 2.40 319.0 2.75 447.0 38.0 3,052
62.50 DISH1422H62.5 3.70 1.00 2.55 195.0 3.30 656.0 1.0 1
62.50 DISH1429H62.5 3.00 0.00 2.90 63.0 3.50 469.0 0.0 0
63.00 DISH1401H63 0.91 -0.34 0.80 273.0 1.00 96.0 15.0 94
63.00 DISH1408H63 2.30 0.00 1.85 14.0 2.05 20.0 3.0 45
63.00 DISH1416H63 2.40 0.00 2.15 332.0 2.50 464.0 0.0 0
63.00 DISH1422H63 2.35 0.00 2.20 478.0 3.40 664.0 0.0 0
63.00 DISH1429H63 2.65 0.00 2.60 91.0 3.20 326.0 0.0 0
63.50 DISH1401H63.5 0.90 -0.07 0.60 253.0 0.80 132.0 1.0 81
63.50 DISH1408H63.5 2.29 0.54 1.60 13.0 2.10 353.0 2.0 13
63.50 DISH1416H63.5 2.30 0.00 1.90 221.0 2.10 43.0 988.0 992
63.50 DISH1422H63.5 2.25 0.00 1.90 574.0 2.85 354.0 0.0 0
63.50 DISH1429H63.5 2.40 0.00 2.35 125.0 3.20 262.0 0.0 0
64.00 DISH1401H64 0.59 -0.06 0.40 468.0 0.60 109.0 3.0 53
64.00 DISH1408H64 2.00 0.45 1.35 63.0 1.95 473.0 10.0 84
64.00 DISH1416H64 1.90 0.00 1.65 376.0 2.05 406.0 15.0 25
64.00 DISH1422H64 2.85 0.85 1.85 224.0 2.50 475.0 4.0 4
64.00 DISH1429H64 2.30 0.00 2.10 156.0 2.75 215.0 0.0 0
64.50 DISH1401H64.5 0.38 -0.17 0.30 180.0 0.50 250.0 1.0 41
64.50 DISH1408H64.5 1.70 0.00 1.15 148.0 1.45 256.0 1.0 75
64.50 DISH1416H64.5 2.60 0.90 1.50 319.0 1.80 360.0 1.0 40
64.50 DISH1422H64.5 1.80 0.00 1.55 255.0 2.45 338.0 0.0 0
64.50 DISH1429H64.5 4.20 2.10 1.95 111.0 2.55 212.0 10.0 24
65.00 DISH1401H65 0.25 -0.15 0.20 179.0 0.40 307.0 30.0 2,277
65.00 DISH1408H65 1.30 0.00 1.05 13.0 1.50 494.0 6.0 104
65.00 DISH1416H65 1.55 0.00 1.30 703.0 1.55 315.0 1.0 4,744
65.00 DISH1422H65 1.60 0.00 1.35 343.0 2.30 441.0 0.0 0
65.00 DISH1429H65 4.20 2.35 1.75 85.0 2.30 325.0 1.0 2
65.50 DISH1401H65.5 0.25 -0.15 0.15 72.0 0.30 226.0 11.0 3,182
65.50 DISH1408H65.5 3.67 2.72 0.90 15.0 1.10 38.0 1.0 32
65.50 DISH1416H65.5 2.01 0.66 1.15 413.0 1.40 338.0 3.0 33
65.50 DISH1422H65.5 4.00 2.55 1.35 188.0 1.90 486.0 10.0 10
65.50 DISH1429H65.5 4.20 2.50 1.55 196.0 2.15 418.0 11.0 11
66.00 DISH1401H66 0.20 0.05 0.10 127.0 0.25 264.0 5.0 46
66.00 DISH1408H66 1.20 0.25 0.80 14.0 1.05 11.0 10.0 72
66.00 DISH1416H66 1.25 0.00 1.00 374.0 1.25 294.0 5.0 47
66.00 DISH1422H66 1.65 0.35 1.20 174.0 1.70 486.0 1.0 2
66.00 DISH1429H66 2.70 1.20 1.35 230.0 1.90 370.0 2.0 2
66.50 DISH1401H66.5 0.15 -0.05 0.05 174.0 0.20 270.0 156.0 50
66.50 DISH1408H66.5 1.06 0.41 0.70 15.0 0.95 390.0 2.0 110
66.50 DISH1416H66.5 1.05 0.00 0.95 356.0 1.10 55.0 220.0 58
66.50 DISH1422H66.5 3.50 2.35 1.05 240.0 1.55 481.0 10.0 10
66.50 DISH1429H66.5 1.40 0.00 1.25 160.0 1.75 403.0 0.0 0
67.00 DISH1401H67 0.10 0.05 0.05 120.0 0.20 220.0 5.0 164
67.00 DISH1408H67 2.95 2.05 0.55 223.0 1.10 440.0 135.0 77
67.00 DISH1416H67 0.95 0.00 0.85 90.0 1.10 411.0 2.0 2
67.00 DISH1422H67 1.05 0.00 0.80 502.0 2.70 586.0 0.0 0
67.00 DISH1429H67 1.25 0.00 1.10 206.0 1.65 361.0 0.0 0
67.50 DISH1401H67.5 0.10 0.00 0.10 16.0 0.15 223.0 20.0 4
67.50 DISH1408H67.5 0.60 0.25 0.50 87.0 0.70 204.0 1.0 26
67.50 DISH1416H67.5 0.80 0.05 0.75 490.0 0.90 232.0 7.0 1,217
67.50 DISH1422H67.5 2.05 1.10 0.85 10.0 1.30 1.0 58.0 59
67.50 DISH1429H67.5 1.95 0.80 0.90 935.0 1.50 203.0 10.0 10
68.00 DISH1401H68 1.60 1.55 0.05 11.0 0.15 123.0 67.0 70
68.00 DISH1408H68 3.70 3.35 0.40 352.0 0.65 176.0 10.0 20
68.00 DISH1416H68 0.75 0.05 0.70 31.0 0.85 63.0 13.0 2
68.00 DISH1422H68 0.85 0.00 0.65 456.0 2.45 562.0 0.0 0
68.00 DISH1429H68 1.80 0.75 0.95 111.0 1.35 326.0 11.0 11
68.50 DISH1401H68.5 0.00 0.00 0.05 26.0 0.15 141.0 0.0 0
68.50 DISH1408H68.5 3.00 2.40 0.30 526.0 0.70 358.0 10.0 10
68.50 DISH1416H68.5 0.65 0.00 0.55 320.0 0.80 350.0 1.0 1
68.50 DISH1422H68.5 0.75 0.00 0.05 23.0 2.35 430.0 0.0 0
68.50 DISH1429H68.5 0.95 0.00 0.80 126.0 1.25 431.0 0.0 0
69.00 DISH1401H69 0.85 0.80 0.05 10.0 0.15 151.0 4.0 45
69.00 DISH1408H69 0.50 0.40 0.30 287.0 0.50 158.0 5.0 20
69.00 DISH1416H69 0.55 0.00 0.50 224.0 0.75 315.0 0.0 0
69.00 DISH1422H69 1.70 1.00 0.55 383.0 1.00 438.0 7.0 7
69.00 DISH1429H69 0.85 0.00 0.65 399.0 1.15 390.0 0.0 0
69.50 DISH1401H69.5 0.00 0.00 0.05 10.0 0.15 152.0 0.0 0
69.50 DISH1408H69.5 1.60 1.50 0.30 128.0 0.50 230.0 10.0 20
69.50 DISH1416H69.5 0.50 0.00 0.45 369.0 0.70 316.0 0.0 0
69.50 DISH1422H69.5 1.05 0.40 0.50 194.0 0.80 311.0 2.0 23
69.50 DISH1429H69.5 1.20 0.45 0.60 310.0 1.05 294.0 4.0 4
70.00 DISH1401H70 0.22 0.17 0.05 10.0 0.15 159.0 40.0 40
70.00 DISH1408H70 0.40 0.15 0.35 100.0 0.50 27.0 20.0 200
70.00 DISH1416H70 0.55 0.05 0.45 234.0 0.65 356.0 20.0 1,057
70.00 DISH1422H70 3.66 3.11 0.45 172.0 0.70 268.0 10.0 10
70.00 DISH1429H70 1.25 0.55 0.55 171.0 1.60 792.0 10.0 15
70.50 DISH1401H70.5 0.00 0.00 0.05 10.0 0.15 146.0 0.0 0
70.50 DISH1408H70.5 1.35 1.25 0.20 269.0 0.45 213.0 10.0 32
70.50 DISH1422H70.5 1.30 0.80 0.35 462.0 0.75 371.0 6.0 6
70.50 DISH1429H70.5 0.60 0.00 0.50 92.0 0.90 398.0 0.0 0
71.00 DISH1401H71 0.00 0.00 0.05 10.0 0.10 94.0 0.0 0
71.00 DISH1408H71 1.25 1.15 0.15 280.0 0.45 278.0 10.0 31
71.00 DISH1422H71 0.45 0.00 0.35 250.0 0.65 425.0 3.0 3
71.00 DISH1429H71 2.05 1.50 0.35 915.0 0.85 328.0 1.0 1
71.50 DISH1422H71.5 0.40 0.00 0.05 1692.0 1.05 584.0 0.0 0
71.50 DISH1429H71.5 1.45 0.95 0.35 418.0 0.80 372.0 10.0 10
72.00 DISH1422H72 0.35 0.00 0.25 258.0 1.95 508.0 0.0 0
72.00 DISH1429H72 0.45 0.00 0.30 441.0 0.65 259.0 0.0 0
72.50 DISH1401H72.5 0.30 0.00 0.05 10.0 0.15 118.0 0.0 0
72.50 DISH1408H72.5 0.10 0.00 0.10 284.0 0.35 178.0 0.0 0
72.50 DISH1416H72.5 0.40 0.20 0.20 420.0 0.45 373.0 3.0 667
72.50 DISH1422H72.5 0.30 0.00 0.20 248.0 0.70 467.0 0.0 0
72.50 DISH1429H72.5 0.70 0.35 0.25 538.0 0.60 295.0 10.0 20
73.00 DISH1422H73 0.30 0.00 0.05 23.0 1.75 388.0 0.0 0
73.00 DISH1429H73 0.65 0.30 0.20 777.0 0.60 371.0 10.0 10
73.50 DISH1422H73.5 1.25 1.00 0.15 164.0 0.50 175.0 10.0 10
74.00 DISH1422H74 1.15 0.95 0.15 156.0 0.45 186.0 10.0 10
74.00 DISH1429H74 0.25 0.00 0.15 558.0 0.55 271.0 0.0 0
75.00 DISH1401H75 0.40 0.00 0.05 11.0 0.10 61.0 0.0 0
75.00 DISH1408H75 0.05 0.00 0.05 262.0 0.30 193.0 0.0 0
75.00 DISH1416H75 0.26 0.00 0.10 214.0 0.35 305.0 7.0 628
75.00 DISH1429H75 0.55 0.35 0.10 873.0 0.45 241.0 10.0 10
80.00 DISH1401H80 0.25 0.00 0.05 15.0 0.25 119.0 0.0 0
80.00 DISH1408H80 0.35 0.00 0.05 10.0 0.25 115.0 0.0 0
80.00 DISH1416H80 0.10 0.00 0.05 146.0 0.15 146.0 18.0 4,638
85.00 DISH1401H85 0.00 0.00 0.00 0.0 0.25 87.0 0.0 0
85.00 DISH1416H85 0.12 -0.13 0.05 11.0 0.25 230.0 2.0 32
90.00 DISH1401H90 0.00 0.00 0.00 0.0 0.25 87.0 0.0 0
90.00 DISH1416H90 0.15 0.00 0.05 46.0 0.15 48.0 0.0 0

Put Options: DISH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DISH1416T35 0.10 0.00 0.05 11.0 0.10 40.0 0.0 0
37.50 DISH1416T37.5 0.10 0.00 0.00 0.0 0.10 72.0 0.0 0
40.00 DISH1416T40 0.10 0.00 0.05 11.0 0.10 71.0 0.0 0
42.50 DISH1416T42.5 0.10 0.00 0.05 10.0 0.10 72.0 10.0 10
45.00 DISH1401T45 0.00 0.00 0.00 0.0 0.25 141.0 0.0 0
45.00 DISH1408T45 0.00 0.00 0.00 0.0 0.25 102.0 0.0 0
45.00 DISH1416T45 0.10 0.00 0.05 39.0 0.10 56.0 50.0 75
47.50 DISH1401T47.5 0.45 0.00 0.05 11.0 0.25 127.0 0.0 0
47.50 DISH1408T47.5 0.45 0.00 0.05 11.0 0.40 173.0 0.0 0
47.50 DISH1416T47.5 0.15 0.00 0.05 133.0 0.10 50.0 100.0 100
49.00 DISH1401T49 0.00 0.00 0.00 0.0 0.25 125.0 0.0 0
50.00 DISH1401T50 0.65 0.00 0.05 11.0 0.25 95.0 0.0 0
50.00 DISH1408T50 0.35 0.00 0.00 0.0 0.30 11.0 0.0 0
50.00 DISH1416T50 0.03 -0.17 0.05 11.0 0.15 159.0 2.0 353
52.00 DISH1401T52 0.30 0.00 0.05 11.0 0.25 142.0 0.0 0
52.00 DISH1408T52 0.05 0.00 0.05 1.0 0.50 309.0 0.0 0
52.50 DISH1401T52.5 0.85 0.55 0.05 11.0 0.05 2.0 10.0 10
52.50 DISH1416T52.5 0.10 0.05 0.05 351.0 0.15 132.0 19.0 1,015
53.00 DISH1401T53 0.35 0.00 0.05 11.0 0.25 142.0 0.0 0
53.00 DISH1408T53 0.50 0.00 0.05 11.0 0.50 310.0 0.0 0
53.50 DISH1401T53.5 0.05 0.00 0.05 7.0 0.25 141.0 28.0 49
54.00 DISH1401T54 0.05 0.00 0.05 10.0 0.25 141.0 0.0 0
54.00 DISH1408T54 0.75 0.70 0.05 11.0 0.50 244.0 10.0 12
54.50 DISH1401T54.5 0.05 0.00 0.05 10.0 0.25 140.0 0.0 0
55.00 DISH1401T55 0.60 0.55 0.05 10.0 0.25 140.0 3.0 16
55.00 DISH1408T55 0.05 0.00 0.05 11.0 0.70 422.0 0.0 0
55.00 DISH1416T55 0.25 0.10 0.15 497.0 0.35 390.0 2.0 1,270
55.00 DISH1422T55 0.85 0.65 0.10 2017.0 0.45 301.0 11.0 11
55.50 DISH1401T55.5 0.05 0.00 0.05 10.0 0.25 102.0 10.0 10
55.50 DISH1408T55.5 0.05 0.00 0.05 11.0 0.50 233.0 0.0 0
56.00 DISH1401T56 0.85 0.80 0.05 10.0 0.25 101.0 11.0 16
56.00 DISH1408T56 0.50 0.40 0.05 20.0 0.50 262.0 10.0 32
56.00 DISH1422T56 0.25 0.00 0.15 2021.0 0.65 424.0 0.0 0
56.50 DISH1401T56.5 1.05 1.00 0.05 10.0 0.25 102.0 10.0 10
56.50 DISH1408T56.5 0.60 0.45 0.05 1343.0 0.35 196.0 10.0 10
57.00 DISH1401T57 0.85 0.80 0.05 10.0 0.25 101.0 10.0 10
57.00 DISH1408T57 0.15 0.00 0.05 2283.0 0.70 314.0 0.0 0
57.00 DISH1422T57 0.35 0.00 0.25 1884.0 0.80 388.0 0.0 0
57.00 DISH1429T57 0.40 0.00 0.25 1563.0 0.80 324.0 0.0 0
57.50 DISH1401T57.5 2.15 2.10 0.05 10.0 0.25 210.0 10.0 11
57.50 DISH1408T57.5 0.80 0.75 0.10 1348.0 0.45 192.0 11.0 21
57.50 DISH1416T57.5 0.48 0.08 0.35 2.0 0.45 50.0 37.0 2,623
58.00 DISH1401T58 0.60 0.55 0.05 10.0 0.25 229.0 10.0 16
58.00 DISH1408T58 0.25 0.00 0.15 2094.0 1.05 679.0 0.0 0
58.00 DISH1422T58 0.45 0.00 0.35 1829.0 1.00 424.0 0.0 0
58.00 DISH1429T58 0.50 0.00 0.50 1417.0 1.00 217.0 0.0 0
58.50 DISH1401T58.5 1.40 1.35 0.05 10.0 0.55 478.0 1.0 11
58.50 DISH1408T58.5 0.30 0.00 0.20 20.0 1.30 718.0 0.0 0
58.50 DISH1429T58.5 0.60 0.00 0.50 1509.0 1.10 193.0 0.0 0
59.00 DISH1401T59 0.15 0.10 0.05 11.0 0.35 293.0 40.0 51
59.00 DISH1408T59 0.40 0.00 0.10 23.0 1.95 658.0 0.0 0
59.00 DISH1422T59 0.80 0.00 0.25 1875.0 2.45 1016.0 0.0 0
59.00 DISH1429T59 0.75 0.00 0.65 1312.0 1.25 220.0 0.0 0
59.50 DISH1401T59.5 0.70 0.65 0.05 731.0 0.25 424.0 10.0 10
59.50 DISH1408T59.5 0.50 0.00 0.25 2009.0 2.10 906.0 0.0 0
59.50 DISH1422T59.5 0.90 0.00 0.65 1648.0 2.55 858.0 0.0 0
59.50 DISH1429T59.5 0.90 0.00 0.80 1420.0 1.40 221.0 0.0 0
60.00 DISH1401T60 0.30 0.25 0.05 821.0 0.25 219.0 5.0 86
60.00 DISH1408T60 0.75 0.40 0.70 17.0 0.90 244.0 18.0 38
60.00 DISH1416T60 0.92 -0.03 0.90 248.0 1.05 96.0 3.0 1,698
60.00 DISH1422T60 1.10 0.05 0.90 1311.0 1.35 176.0 5.0 18
60.00 DISH1429T60 1.85 0.90 1.25 231.0 1.55 178.0 1.0 1
60.50 DISH1401T60.5 0.30 0.25 0.05 863.0 0.30 304.0 2.0 12
60.50 DISH1408T60.5 0.70 0.00 0.75 41.0 1.15 285.0 0.0 0
60.50 DISH1416T60.5 0.95 -0.05 1.05 168.0 1.20 62.0 6.0 6
60.50 DISH1422T60.5 1.20 0.00 0.95 1223.0 2.85 889.0 0.0 0
60.50 DISH1429T60.5 1.10 0.00 1.10 1338.0 1.70 157.0 0.0 0
61.00 DISH1401T61 0.48 0.38 0.10 970.0 0.35 189.0 2.0 3
61.00 DISH1408T61 1.05 0.45 0.90 259.0 1.15 182.0 4.0 33
61.00 DISH1416T61 1.16 -0.05 1.25 141.0 1.40 187.0 4.0 14
61.00 DISH1422T61 1.35 0.00 0.60 1613.0 3.00 986.0 0.0 0
61.00 DISH1429T61 1.30 0.00 1.30 1095.0 1.90 163.0 0.0 0
61.50 DISH1401T61.5 0.35 0.20 0.30 31.0 0.40 153.0 40.0 10
61.50 DISH1408T61.5 0.50 0.00 1.10 126.0 1.40 249.0 0.0 0
61.50 DISH1416T61.5 1.30 -0.05 1.40 354.0 1.60 317.0 1.0 1
61.50 DISH1422T61.5 1.55 0.00 1.20 953.0 3.20 837.0 0.0 0
61.50 DISH1429T61.5 1.45 0.00 1.45 974.0 3.10 1007.0 0.0 0
62.00 DISH1401T62 0.35 0.00 0.30 1016.0 0.55 229.0 69.0 31
62.00 DISH1408T62 2.10 1.25 1.30 221.0 1.50 67.0 15.0 15
62.00 DISH1416T62 1.59 0.00 1.60 276.0 1.80 260.0 1.0 1
62.00 DISH1422T62 1.75 0.00 1.45 907.0 2.25 354.0 0.0 0
62.00 DISH1429T62 1.80 0.00 1.65 906.0 2.30 165.0 0.0 0
62.50 DISH1401T62.5 0.75 0.25 0.50 759.0 0.70 57.0 2.0 42
62.50 DISH1408T62.5 1.20 0.10 1.50 193.0 1.80 252.0 2.0 27
62.50 DISH1416T62.5 1.65 -0.10 1.85 335.0 2.05 327.0 1.0 745
62.50 DISH1422T62.5 2.15 0.20 1.65 1000.0 2.35 225.0 11.0 36
62.50 DISH1429T62.5 1.85 0.00 2.25 202.0 2.55 143.0 0.0 0
63.00 DISH1401T63 0.70 0.10 0.70 889.0 0.95 136.0 7.0 1
63.00 DISH1408T63 1.95 0.04 1.75 126.0 2.05 281.0 7.0 23
63.00 DISH1416T63 2.12 0.00 2.10 281.0 2.30 271.0 1142.0 1,142
63.00 DISH1422T63 2.40 0.20 1.85 1031.0 2.60 242.0 2.0 2
63.00 DISH1429T63 2.10 0.00 2.10 985.0 2.85 211.0 0.0 0
63.50 DISH1401T63.5 0.85 0.05 0.90 884.0 1.30 213.0 1.0 36
63.50 DISH1408T63.5 2.30 0.30 2.00 192.0 2.25 99.0 10.0 41
63.50 DISH1416T63.5 2.45 0.20 2.40 114.0 2.60 301.0 3.0 2
63.50 DISH1422T63.5 2.50 0.05 2.20 892.0 2.90 349.0 1.0 0
63.50 DISH1429T63.5 3.00 0.65 2.40 27.0 3.10 49.0 10.0 0
64.00 DISH1401T64 1.18 -0.05 1.25 803.0 1.60 141.0 4.0 63
64.00 DISH1408T64 2.22 -0.23 2.35 14.0 2.60 227.0 5.0 34
64.00 DISH1416T64 2.50 0.00 2.65 211.0 2.85 262.0 0.0 0
64.00 DISH1422T64 3.30 0.60 2.45 920.0 3.20 369.0 8.0 18
64.00 DISH1429T64 3.10 0.45 2.55 1037.0 3.40 187.0 20.0 20
64.50 DISH1401T64.5 1.25 0.00 1.50 812.0 2.10 297.0 0.0 0
64.50 DISH1408T64.5 2.00 0.00 2.70 14.0 3.00 292.0 0.0 0
64.50 DISH1416T64.5 2.80 0.00 2.95 183.0 3.20 295.0 0.0 0
64.50 DISH1422T64.5 3.00 0.00 2.80 829.0 3.50 443.0 10.0 26
64.50 DISH1429T64.5 3.20 0.25 2.90 685.0 3.70 201.0 10.0 37
65.00 DISH1401T65 1.75 0.20 1.65 907.0 2.45 278.0 209.0 1,808
65.00 DISH1408T65 3.20 0.55 2.95 324.0 3.30 223.0 5.0 45
65.00 DISH1416T65 2.95 -0.15 3.30 346.0 3.50 208.0 2.0 1,621
65.00 DISH1422T65 3.30 0.00 3.10 645.0 3.90 388.0 0.0 0
65.00 DISH1429T65 3.20 -0.30 3.30 689.0 4.00 160.0 2.0 11
65.50 DISH1401T65.5 2.10 0.25 2.05 1032.0 2.90 233.0 10.0 73
65.50 DISH1408T65.5 3.40 0.00 3.40 15.0 3.70 355.0 25.0 171
65.50 DISH1416T65.5 3.40 0.00 3.60 265.0 3.90 259.0 0.0 0
65.50 DISH1422T65.5 3.60 0.00 3.60 559.0 4.20 385.0 0.0 0
65.50 DISH1429T65.5 3.80 0.30 3.50 869.0 4.40 257.0 11.0 11
66.00 DISH1401T66 3.90 2.45 2.40 1028.0 3.30 162.0 10.0 10
66.00 DISH1408T66 3.10 0.10 3.70 140.0 4.20 442.0 10.0 20
66.00 DISH1416T66 3.60 -0.10 3.90 598.0 4.30 334.0 16.0 16
66.00 DISH1422T66 3.90 0.00 3.60 814.0 4.60 253.0 0.0 0
66.00 DISH1429T66 3.80 0.00 3.80 917.0 4.70 211.0 0.0 0
66.50 DISH1401T66.5 2.65 0.00 2.85 873.0 3.80 182.0 0.0 0
66.50 DISH1408T66.5 4.00 0.50 3.50 797.0 4.50 358.0 20.0 20
66.50 DISH1416T66.5 4.10 0.00 4.30 518.0 4.70 307.0 0.0 0
66.50 DISH1422T66.5 4.30 0.00 3.90 898.0 4.90 267.0 0.0 0
66.50 DISH1429T66.5 4.10 0.00 4.20 807.0 5.10 240.0 0.0 0
67.00 DISH1401T67 3.10 0.00 3.30 641.0 4.30 86.0 0.0 0
67.00 DISH1408T67 4.50 0.20 3.90 730.0 4.90 318.0 28.0 28
67.00 DISH1416T67 4.40 0.00 4.70 438.0 5.10 313.0 0.0 0
67.00 DISH1422T67 4.60 0.00 4.30 868.0 5.30 244.0 0.0 0
67.00 DISH1429T67 4.30 -0.20 4.60 708.0 5.60 305.0 4.0 4
67.50 DISH1401T67.5 3.50 0.00 3.60 454.0 4.90 113.0 0.0 0
67.50 DISH1408T67.5 3.50 0.00 4.10 848.0 5.30 230.0 0.0 0
67.50 DISH1416T67.5 4.30 -0.50 5.10 523.0 5.50 329.0 12.0 308
67.50 DISH1422T67.5 5.00 0.40 4.70 89.0 5.60 57.0 5.0 5
67.50 DISH1429T67.5 4.80 0.00 4.90 775.0 5.90 382.0 0.0 0
68.00 DISH1401T68 4.50 0.50 4.10 720.0 5.40 129.0 18.0 18
68.00 DISH1408T68 3.90 0.00 4.70 718.0 6.10 466.0 0.0 0
68.00 DISH1416T68 4.50 -0.40 4.90 870.0 5.90 332.0 12.0 12
68.00 DISH1422T68 5.00 0.00 4.20 1145.0 6.20 262.0 0.0 0
68.00 DISH1429T68 5.20 0.00 5.30 736.0 6.30 362.0 0.0 0
68.50 DISH1401T68.5 4.30 0.00 4.60 602.0 5.80 87.0 0.0 0
68.50 DISH1408T68.5 4.30 0.00 5.00 763.0 6.30 353.0 0.0 0
68.50 DISH1416T68.5 5.20 0.00 5.30 852.0 6.30 325.0 0.0 0
68.50 DISH1422T68.5 5.40 0.00 5.50 702.0 6.60 395.0 0.0 0
68.50 DISH1429T68.5 5.60 0.00 5.60 753.0 6.60 200.0 0.0 0
69.00 DISH1401T69 5.40 0.50 5.00 635.0 6.30 109.0 1.0 11
69.00 DISH1408T69 4.90 -0.70 5.60 690.0 6.60 300.0 10.0 20
69.00 DISH1416T69 5.70 0.00 5.70 956.0 6.80 302.0 0.0 0
69.00 DISH1422T69 5.80 0.00 4.80 1266.0 6.90 360.0 0.0 0
69.00 DISH1429T69 6.00 0.00 6.00 756.0 7.00 195.0 0.0 0
69.50 DISH1401T69.5 0.00 0.00 5.50 186.0 6.90 94.0 0.0 0
69.50 DISH1408T69.5 4.60 0.00 6.00 678.0 7.10 306.0 0.0 0
69.50 DISH1416T69.5 6.10 0.00 6.20 818.0 7.20 303.0 0.0 0
69.50 DISH1422T69.5 6.20 0.00 6.40 708.0 7.40 416.0 0.0 0
69.50 DISH1429T69.5 6.40 0.00 6.40 770.0 7.50 228.0 0.0 0
70.00 DISH1401T70 5.90 0.00 6.00 451.0 7.40 91.0 0.0 0
70.00 DISH1408T70 5.60 0.00 6.30 704.0 7.60 277.0 0.0 0
70.00 DISH1416T70 5.95 -0.65 6.70 697.0 7.70 304.0 8.0 228
70.00 DISH1422T70 6.30 -0.30 6.80 662.0 7.80 350.0 10.0 10
70.00 DISH1429T70 6.80 0.00 6.90 705.0 7.90 198.0 0.0 0
70.50 DISH1401T70.5 0.00 0.00 6.50 261.0 7.90 97.0 0.0 0
70.50 DISH1408T70.5 5.40 0.00 6.70 700.0 8.00 250.0 0.0 0
70.50 DISH1422T70.5 6.70 -0.40 7.20 802.0 8.20 368.0 10.0 10
70.50 DISH1429T70.5 7.20 0.00 7.30 802.0 8.30 191.0 0.0 0
71.00 DISH1401T71 0.00 0.00 7.00 223.0 8.40 100.0 0.0 0
71.00 DISH1408T71 6.50 0.00 7.40 498.0 8.50 157.0 0.0 0
71.00 DISH1422T71 7.50 0.00 7.70 622.0 9.80 447.0 0.0 0
71.00 DISH1429T71 7.60 0.00 7.80 710.0 8.80 320.0 0.0 0
71.50 DISH1422T71.5 7.90 0.00 7.80 917.0 9.10 234.0 0.0 0
71.50 DISH1429T71.5 7.70 0.00 8.20 681.0 9.20 183.0 0.0 0
72.00 DISH1422T72 7.80 0.00 8.50 617.0 10.70 478.0 0.0 0
72.00 DISH1429T72 8.20 0.00 8.60 586.0 10.40 566.0 0.0 0
72.50 DISH1401T72.5 7.50 0.00 8.40 516.0 9.90 104.0 0.0 0
72.50 DISH1408T72.5 7.90 0.00 8.80 411.0 10.10 222.0 0.0 0
72.50 DISH1416T72.5 8.80 0.00 9.00 560.0 9.90 103.0 0.0 0
72.50 DISH1422T72.5 8.40 0.00 9.00 417.0 11.20 281.0 0.0 0
72.50 DISH1429T72.5 8.70 0.00 9.10 622.0 10.10 178.0 0.0 0
73.00 DISH1422T73 8.90 0.00 9.50 412.0 10.50 93.0 0.0 0
73.00 DISH1429T73 9.10 0.00 9.50 480.0 11.30 344.0 0.0 0
73.50 DISH1422T73.5 9.50 0.00 9.10 268.0 11.90 179.0 0.0 0
74.00 DISH1422T74 9.70 0.00 9.50 656.0 12.60 264.0 0.0 0
74.00 DISH1429T74 9.90 0.00 9.80 544.0 11.70 180.0 0.0 0
75.00 DISH1401T75 10.30 0.00 11.00 100.0 12.70 50.0 0.0 0
75.00 DISH1408T75 10.60 0.00 10.90 348.0 13.20 181.0 0.0 0
75.00 DISH1416T75 13.40 2.30 11.10 502.0 12.40 125.0 20.0 20
75.00 DISH1429T75 11.20 0.00 10.70 873.0 12.80 281.0 0.0 0
80.00 DISH1401T80 14.80 0.00 14.90 181.0 18.20 35.0 0.0 0
80.00 DISH1408T80 14.70 0.00 16.00 435.0 17.60 105.0 0.0 0
80.00 DISH1416T80 15.10 0.40 15.90 497.0 17.30 103.0 10.0 10
85.00 DISH1401T85 0.00 0.00 19.70 48.0 23.30 20.0 0.0 0
85.00 DISH1416T85 19.70 0.00 20.80 279.0 22.20 86.0 0.0 0
90.00 DISH1401T90 0.00 0.00 24.90 405.0 28.30 108.0 0.0 0
90.00 DISH1416T90 25.80 0.00 25.30 551.0 28.20 195.0 0.0 0
Trading Center