$81.47 0.00 (%) Amcon Distributing Company - AMEX

Apr. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIT historical data

Date Open High Low Close Volume
4/24/201580.0080.0080.0080.000
4/23/201581.4781.4781.4781.470
4/22/201581.4781.4781.0081.471,210
4/21/201581.0081.0081.0081.001,001
4/20/201580.2580.2576.6979.26706
4/17/201576.0076.0076.0076.000
4/16/201579.2879.2879.2879.280
4/15/201577.0477.0477.0477.040
4/14/201577.0477.0477.0477.040
4/13/201577.0477.0477.0477.040
4/10/201579.0479.0479.0479.040
4/9/201579.0479.0479.0479.040
4/8/201579.2879.2879.2879.280
4/7/201580.0080.0080.0080.0028
4/6/201583.0083.0083.0083.00334
4/2/201582.9882.9881.9482.00430
4/1/201581.0081.0080.5080.50407
3/31/201580.4080.4180.4080.40334
3/30/201578.5078.5078.5078.50131
3/27/201578.0078.0078.0078.000
3/26/201578.0078.0078.0078.00100
3/25/201577.5877.5877.5877.58101
3/24/201581.0081.0077.5877.58217
3/23/201581.6081.6079.0079.501,360
3/20/201575.0075.0075.0075.000
3/19/201575.0075.0075.0075.000
3/18/201581.6081.6081.6081.60220
3/17/201575.9275.9275.9275.920
3/16/201577.9677.9677.9677.96100
3/13/201580.8080.8080.8080.80200
3/12/201578.5078.5078.5078.502
3/11/201580.0080.0078.3680.001,232
3/10/201579.6879.6879.6879.68150
3/9/201581.9781.9781.9781.970
3/6/201580.0080.0080.0080.000
3/5/201580.0080.0080.0080.0064
3/4/201581.9581.9781.5881.97870
3/3/201583.7183.7183.7183.71358
3/2/201575.6875.6875.6875.681
2/27/201578.0179.0378.0179.03552
2/26/201579.2579.2579.1579.151,172
2/25/201577.2677.2677.2677.2628
2/24/201578.0178.0178.0178.015
2/23/201577.7577.7577.7577.75224
2/20/201578.1479.5078.1479.501,610
2/19/201582.0082.0082.0082.00942
2/18/201582.0282.0582.0082.052,353
2/17/201579.3182.0079.3182.00518
2/13/201580.1982.5080.1982.50500
2/12/201579.0282.7679.0282.76678
2/11/201581.1781.2080.0081.001,569
2/10/201581.2581.2578.1580.602,485
2/9/201581.9685.4579.0080.504,843
2/6/201580.7580.7580.7580.750
2/5/201580.7580.7580.7580.751
2/4/201580.8080.8080.7580.75512
2/3/201580.6682.6580.2080.753,425
2/2/201580.6080.6080.6080.60299
1/30/201580.0080.0080.0080.000
1/29/201581.0382.2078.3080.008,353
1/28/201581.0383.0081.0381.031,707
1/27/201581.0381.0381.0381.03101
1/26/201581.1181.1181.0381.03304
1/23/201581.0081.0081.0081.00168
1/22/201585.3585.3582.5082.50231
1/21/201581.7782.7581.7782.502,488
1/20/201580.5580.5580.5580.55635
1/16/201579.0079.0579.0079.05484
1/15/201579.0079.0079.0079.00110
1/14/201578.5078.5078.5078.50104
1/13/201579.0079.0079.0079.00100
1/12/201579.0079.0078.0078.00369
1/9/201580.0580.0579.7779.801,146
1/8/201580.0080.1580.0080.151,370
1/7/201580.0080.1080.0080.10335
1/6/201581.5081.5080.0080.00310
1/5/201580.0081.3578.7580.012,673
1/2/201580.1580.1580.0080.00640
12/31/201480.2580.2580.0080.00502
12/30/201479.0079.0079.0079.00256
12/29/201479.2081.3477.2577.258,347
12/26/201480.0082.2979.4079.404,938
12/24/201475.3582.9075.2680.0014,469
12/23/201478.3678.3678.2078.272,580
12/22/201477.6177.7477.5277.60841
12/19/201477.2677.2677.2677.26138
12/18/201477.1382.9077.1377.508,341
12/17/201479.5679.5679.5679.56223
12/16/201476.6076.6076.6076.60182
12/15/201476.7580.0076.5080.001,110
12/12/201478.0078.0078.0078.000
12/11/201478.0078.0078.0078.00330
12/10/201475.7575.7575.7575.75144
12/9/201477.5477.5577.5477.55488
12/8/201480.2580.2577.0677.422,074
12/5/201480.2580.2580.2580.250
12/4/201480.2580.2580.2580.25128
12/3/201476.0076.0076.0076.000
12/2/201482.6882.6882.6882.68360
12/1/201479.0080.5079.0080.50356
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center