$119.10 -1.95 (%) Amcon Distributing Company - NYSE Amex Equities

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DIT historical data

Date Open High Low Close Volume
1/13/2017118.10119.10118.10119.101,215
1/12/2017121.05121.05121.05121.05290
1/11/2017120.80120.80120.80120.8020
1/10/2017116.80122.90116.80120.8010,069
1/9/2017119.65119.65119.31119.351,068
1/6/2017117.00119.00116.00118.206,301
1/5/2017115.88115.88115.88115.8837
1/4/2017115.00115.88115.00115.88287
1/3/2017115.80116.00115.50116.001,455
12/30/2016111.00115.90110.95115.3013,511
12/29/2016112.75115.70111.30114.754,488
12/28/2016114.45114.45111.16111.16689
12/27/2016107.00115.00105.30115.004,437
12/23/2016100.30105.85100.30104.3017,144
12/22/2016102.75102.7599.40100.566,962
12/21/2016100.30104.50100.30103.409,737
12/20/201699.84103.0099.50102.452,234
12/19/2016100.00100.0098.3098.30763
12/16/201697.8099.4896.8097.003,993
12/15/201697.5098.0597.2097.451,737
12/14/201696.5596.5596.5596.5526
12/13/201696.5596.5596.5596.55167
12/12/201698.0098.9595.7096.556,767
12/9/2016100.90100.9094.4095.609,365
12/8/201696.2097.0096.2097.00496
12/7/201695.9098.2595.0396.502,489
12/6/201697.8597.8597.8597.85402
12/5/201696.0096.0095.9595.95415
12/2/201695.9596.0095.6795.71667
12/1/201695.5095.5095.5095.50324
11/30/201694.1597.8094.1595.6512,579
11/29/201694.5594.5594.5594.5521
11/28/201694.9596.1594.2094.554,190
11/25/201694.5094.5094.5094.500
11/23/201693.6099.3091.0594.509,360
11/22/201694.9094.9092.0092.002,184
11/21/201693.8598.6592.9595.004,705
11/18/201693.4093.4092.0092.00333
11/17/201693.4793.8592.1593.85422
11/16/201694.0094.0093.8094.00925
11/15/201693.7293.7293.7293.72291
11/14/201691.5093.7291.5093.72556
11/11/201687.8091.0087.8091.002,166
11/10/201689.1090.0088.0088.321,814
11/9/201688.8090.2588.0089.503,426
11/8/201690.1890.1890.1890.185
11/7/201689.8091.1389.8090.181,802
11/4/201690.4590.4590.4590.45132
11/3/201690.2090.2590.2090.25480
11/2/201691.5091.5089.8090.55648
11/1/201690.5090.5090.0090.001,032
10/31/201692.1092.1092.1092.1048
10/28/201692.1092.1192.1092.101,472
10/27/201691.0592.4090.8092.401,770
10/26/201691.0592.0090.9590.952,031
10/25/201691.6591.6591.6591.6535
10/24/201691.0091.7691.0091.65638
10/21/201694.7094.7094.7094.700
10/20/201694.7094.7094.7094.704
10/19/201694.7094.7094.7094.70219
10/18/201692.0096.1091.9592.604,895
10/17/201692.0092.0092.0092.002
10/14/201692.0092.0092.0092.000
10/13/201691.9692.0091.9692.001,046
10/12/201691.9792.0091.9692.00352
10/11/201691.9091.9091.9091.90248
10/10/201691.9091.9091.9091.9012
10/7/201692.0092.0091.9091.90254
10/6/201691.0092.0091.0091.96511
10/5/201690.9691.5190.9691.51490
10/4/201690.9690.9690.9690.96269
10/3/201690.9690.9690.9690.9632
9/30/201690.0690.9690.0190.96887
9/29/201688.7591.2588.7591.121,212
9/28/201689.8189.8189.8189.81400
9/27/201689.2190.6489.2189.601,488
9/26/201691.4991.9490.5090.681,815
9/23/201690.7290.7290.7290.72316
9/22/201692.0092.0090.5190.51726
9/21/201691.5491.5491.5491.54219
9/20/201690.4390.4390.4390.432
9/19/201692.0092.0090.4390.43215
9/16/201690.5191.4990.5191.491,156
9/15/201691.3291.5090.5091.17590
9/14/201688.5390.7488.5389.753,008
9/13/201690.0291.2590.0290.71864
9/12/201691.9591.9591.0091.23482
9/9/201690.9490.9490.9490.940
9/8/201690.2091.3990.2090.941,213
9/7/201691.6091.6090.0090.001,358
9/6/201690.3290.3290.3290.32124
9/2/201691.3891.3890.3290.321,231
9/1/201691.0091.5090.8391.061,417
8/31/201691.5991.6090.2890.58870
8/30/201691.6791.6790.5090.50685
8/29/201691.0091.4391.0091.011,162
8/26/201690.4491.3090.2591.301,681
8/25/201689.0589.0589.0589.0599
8/24/201690.8490.9889.0589.05634
8/23/201689.0289.0289.0289.02205
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center