DAITO TRUST CONSTRUCTION $22.58

up +0.13


24/5/2013 03:24 PM  |  OTC : DITFY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

DITFY historical data

Date Open High Low Close Volume
5/24/2013 22.56 22.58 22.44 22.58 40
5/23/2013 22.37 22.46 22.21 22.45 27
5/22/2013 23.14 23.17 22.98 22.98 38
5/21/2013 23.58 23.63 23.51 23.62 52
5/20/2013 23.81 23.82 23.80 23.82 16
5/17/2013 24.11 24.21 24.11 24.11 29
5/16/2013 23.66 23.67 23.58 23.58 15
5/15/2013 24.31 24.36 24.31 24.34 23
5/14/2013 25.10 25.12 25.05 25.10 448
5/13/2013 25.05 25.07 25.05 25.07 55
5/10/2013 26.45 26.52 26.45 26.52 36
5/9/2013 27.12 27.12 26.85 26.92 45
5/8/2013 25.37 25.42 25.35 25.42 34
5/7/2013 24.43 24.48 24.43 24.45 733
5/6/2013 23.81 23.82 23.79 23.82 115
5/3/2013 24.01 24.01 23.75 23.86 210
5/2/2013 23.84 23.84 23.70 23.71 1350
5/1/2013 23.53 23.66 23.43 23.44 2269
4/30/2013 23.79 24.13 23.79 24.07 29
4/29/2013 22.67 22.67 22.63 22.67 8
4/26/2013 22.63 22.67 22.61 22.64 28
4/25/2013 22.61 22.68 22.61 22.61 22
4/24/2013 22.54 22.63 22.54 22.60 55
4/23/2013 22.28 22.38 22.28 22.36 53
4/22/2013 21.86 21.91 21.86 21.91 5
4/19/2013 21.58 21.59 21.53 21.56 49
4/18/2013 21.65 21.70 21.56 21.56 58
4/17/2013 21.65 21.70 21.63 21.63 33
4/16/2013 22.11 22.17 22.07 22.11 31
4/15/2013 22.11 22.21 22.10 22.13 26
4/12/2013 22.37 22.37 22.29 22.37 88
4/11/2013 21.69 21.77 21.69 21.76 20
4/10/2013 21.11 21.18 21.06 21.08 36
4/9/2013 20.89 20.89 20.79 20.81 310
4/8/2013 20.64 20.68 20.64 20.68 34
4/5/2013 20.25 20.34 20.25 20.27 70
4/4/2013 20.53 20.57 20.47 20.57 38
4/3/2013 20.10 20.10 20.05 20.08 39
4/2/2013 20.62 20.71 20.57 20.57 71
4/1/2013 20.53 20.58 20.50 20.57 203
3/28/2013 21.40 21.41 21.38 21.40 11
3/27/2013 21.99 22.08 21.99 22.03 114
3/26/2013 22.06 22.30 21.80 21.80 206
3/25/2013 21.99 22.11 21.99 22.07 150
3/22/2013 21.79 21.93 21.79 21.92 43
3/21/2013 21.56 21.56 21.50 21.50 14
3/20/2013 21.62 21.66 21.55 21.57 61
3/19/2013 21.60 21.63 21.55 21.62 34
3/18/2013 21.59 21.67 21.57 21.59 64
3/15/2013 21.40 21.50 21.40 21.47 77
3/14/2013 21.15 21.22 21.12 21.21 1451
3/13/2013 21.19 21.24 21.15 21.19 1528
3/12/2013 21.05 21.08 20.95 20.97 837
3/11/2013 21.02 21.02 20.94 20.99 640
3/8/2013 21.36 21.36 21.02 21.07 2524
3/7/2013 22.01 22.01 21.64 21.64 2490
3/6/2013 22.31 22.31 22.12 22.12 3094
3/5/2013 22.51 22.51 22.40 22.45 1882
3/4/2013 22.74 22.84 22.72 22.78 41
3/1/2013 22.91 22.97 22.85 22.86 47
2/28/2013 22.24 22.37 22.24 22.33 210
2/27/2013 22.49 22.51 22.46 22.47 105
2/26/2013 22.52 22.67 22.52 22.56 82
2/25/2013 21.89 22.06 21.81 22.03 176
2/22/2013 22.15 22.15 22.05 22.11 104
2/21/2013 22.29 22.35 22.26 22.27 74
2/20/2013 22.29 22.31 22.16 22.18 37
2/19/2013 22.21 22.40 22.21 22.30 138
2/15/2013 22.06 22.07 21.96 22.06 94
2/14/2013 22.33 22.34 22.28 22.34 58
2/13/2013 22.34 22.35 22.25 22.26 51
2/12/2013 22.35 22.45 22.35 22.36 86
2/11/2013 22.42 22.42 22.25 22.26 143
2/8/2013 22.35 22.43 22.25 22.25 574
2/7/2013 22.46 22.47 22.25 22.25 1117
2/6/2013 22.65 22.65 22.34 22.34 1385
2/5/2013 22.85 23.13 22.75 22.84 4013
2/4/2013 23.55 23.64 23.55 23.60 267
2/1/2013 24.14 24.17 24.10 24.10 223
1/31/2013 24.71 24.71 24.54 24.65 38
1/30/2013 24.34 24.40 24.28 24.29 66
1/29/2013 24.23 24.25 24.15 24.25 77
1/28/2013 23.81 23.91 23.81 23.90 78
1/25/2013 23.77 23.77 23.62 23.69 59
1/24/2013 24.23 24.27 24.18 24.24 61
1/23/2013 24.24 24.28 24.17 24.21 114
1/22/2013 24.46 24.61 24.46 24.53 240
1/18/2013 24.37 24.42 24.37 24.40 21
1/17/2013 24.71 24.71 24.59 24.61 196
1/16/2013 24.35 24.40 24.29 24.40 47
1/15/2013 23.90 24.10 23.90 23.90 711
1/14/2013 24.05 24.05 23.86 23.90 54
1/11/2013 23.89 23.89 23.80 23.85 45
1/10/2013 24.26 24.34 24.25 24.26 130
1/9/2013 23.86 23.86 23.72 23.75 62
1/8/2013 23.27 23.27 23.02 23.22 1014
1/7/2013 22.87 23.10 22.87 23.00 146
1/4/2013 22.95 22.95 22.79 22.91 218
1/3/2013 23.86 23.86 23.68 23.71 98
1/2/2013 24.03 24.03 23.66 23.73 23
Marketplace
Trading Center