Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.80

up +0.10


25/7/2014 04:00 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DJP historical data

Date Open High Low Close Volume
7/24/201437.9137.9137.6637.70168,734
7/23/201437.5937.7237.5937.71302,489
7/22/201437.8537.8937.5937.59168,771
7/21/201437.7037.8337.6737.79221,923
7/18/201437.8437.8737.7037.76136,974
7/17/201437.9438.1437.7837.96194,266
7/16/201437.9138.0437.8537.88183,668
7/15/201437.9137.9237.6537.79513,712
7/14/201437.8638.1037.8538.10195,196
7/11/201438.2238.2337.9938.04226,400
7/10/201438.4638.5138.3138.35310,131
7/9/201438.7238.7338.4238.51139,842
7/8/201438.8738.9338.6838.78311,101
7/7/201439.0439.0438.7538.85262,447
7/3/201439.3239.3739.2439.32227,823
7/2/201439.2539.3939.2139.32288,645
7/1/201439.3839.3839.2439.30579,307
6/30/201439.7039.9939.4439.44403,545
6/27/201439.9940.0339.8039.84105,256
6/26/201440.0640.0939.9039.99100,686
6/25/201439.9840.1139.9340.11234,964
6/24/201439.8940.0439.8839.99290,954
6/23/201440.0840.1039.8939.93328,426
6/20/201439.9640.0939.9540.08113,480
6/19/201439.7640.0539.7240.03161,272
6/18/201439.6239.6339.4539.59257,499
6/17/201439.4939.5339.3639.49611,830
6/16/201439.6439.6439.4539.47107,359
6/13/201439.5039.5739.4839.52455,323
6/12/201439.0839.4039.0139.40207,432
6/11/201439.1239.1838.9038.94553,506
6/10/201439.2239.2439.0039.08187,235
6/9/201439.2139.2739.1639.25122,237
6/6/201438.9539.2338.9539.22334,058
6/5/201439.0039.0538.9039.03105,304
6/4/201439.1939.2138.9939.03207,096
6/3/201439.1239.2238.9939.11438,889
6/2/201439.2139.2639.1139.18229,483
5/30/201439.4139.4139.1439.19280,968
5/29/201439.5039.5639.4039.47473,811
5/28/201439.4439.5539.3339.50651,756
5/27/201439.6039.6739.4639.46263,056
5/23/201439.8539.9139.7639.8494,169
5/22/201440.0140.0539.7539.79199,677
5/21/201439.7539.8739.6839.83161,929
5/20/201439.7739.9239.7339.80146,701
5/19/201439.8439.9339.7739.81129,033
5/16/201439.8439.8439.6539.6786,253
5/15/201439.9440.0139.7739.79205,351
5/14/201440.1640.1640.0140.10108,933
5/13/201440.0340.0739.9340.03103,178
5/12/201440.0440.0939.9039.96200,326
5/9/201440.0440.0439.8339.8769,667
5/8/201440.0040.1139.9640.03181,651
5/7/201440.1940.2240.0440.13195,475
5/6/201440.2140.3740.1740.27174,606
5/5/201440.2740.2740.1640.20126,017
5/2/201440.1340.2140.0140.14206,158
5/1/201440.2940.2940.0240.09725,411
4/30/201440.5340.5340.3640.52471,996
4/29/201440.4940.7940.4840.76403,610
4/28/201440.7540.7540.4440.47138,760
4/25/201440.5940.6240.5040.54131,052
4/24/201440.5640.6640.4940.61303,666
4/23/201440.3340.4840.3240.37355,964
4/22/201440.3740.4340.2440.39135,958
4/21/201440.3540.3640.1340.22163,089
4/17/201440.1640.4940.1240.47146,959
4/16/201440.4240.4740.2240.26349,951
4/15/201440.0940.2239.9940.17404,013
4/14/201440.1140.3440.0940.27276,128
4/11/201440.1240.1839.9940.00205,540
4/10/201440.1640.2840.1140.12619,742
4/9/201439.8740.1839.7940.11194,458
4/8/201439.7039.9739.6339.93140,780
4/7/201439.5639.6639.3739.52244,932
4/4/201439.6039.6039.4339.53111,714
4/3/201439.2039.3939.0939.31259,692
4/2/201439.3339.3339.0539.07455,449
4/1/201439.4039.5039.1839.21213,590
3/31/201439.3239.4839.0639.45194,643
3/28/201439.2739.6439.2739.50145,817
3/27/201439.3239.5439.2439.49184,703
3/26/201439.1439.4039.0439.09175,644
3/25/201439.2239.2839.1539.17135,460
3/24/201439.0139.1138.9738.97246,653
3/21/201439.1039.1138.9538.96169,865
3/20/201439.2639.3738.9839.06363,196
3/19/201439.3239.5939.2639.44349,130
3/18/201439.2939.5439.2939.49174,156
3/17/201439.4539.5439.2539.25241,120
3/14/201439.6039.6339.4439.53185,105
3/13/201439.6139.6639.4139.46595,477
3/12/201439.4139.7239.4139.72442,345
3/11/201439.8639.9139.6239.65289,928
3/10/201439.8139.9639.7439.76285,986
3/7/201440.1140.1339.9140.01246,251
3/6/201439.9740.2239.9640.19273,613
3/5/201439.8939.9839.7739.82184,009
3/4/201439.6539.9939.6039.92314,567
Trading Center