$20.56 -0.16 (%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DJP historical data

Date Open High Low Close Volume
2/5/201620.6020.7020.4720.56636,305
2/4/201620.9421.0120.6420.72686,132
2/3/201620.4720.7920.3220.781,252,616
2/2/201620.2920.3720.1920.28985,978
2/1/201620.7520.7720.5620.603,160,828
1/29/201620.9221.0520.8121.01615,610
1/28/201620.8420.9120.6420.79805,235
1/27/201620.5220.7920.0020.64483,259
1/26/201620.3220.6420.3120.46858,470
1/25/201620.3020.3720.0920.09623,210
1/22/201620.4320.5020.2920.421,327,901
1/21/201619.7320.1119.7020.003,158,096
1/20/201619.7319.8119.5019.782,158,939
1/19/201620.0920.1319.8519.90879,018
1/15/201620.0120.0419.8419.89566,389
1/14/201620.1720.3020.1120.26526,034
1/13/201620.3520.4420.1920.26427,022
1/12/201620.3620.3920.0520.221,016,636
1/11/201620.7020.7320.3220.35992,066
1/8/201620.9320.9520.8220.89380,830
1/7/201620.7521.0620.7120.88308,507
1/6/201620.9821.0620.8620.93477,187
1/5/201621.2621.3321.1321.20280,152
1/4/201621.5621.7821.2121.29840,423
12/31/201521.3921.6421.3521.471,401,898
12/30/201521.4221.4721.2921.411,584,082
12/29/201521.5921.6621.5221.601,266,018
12/28/201521.3121.3421.2321.281,070,094
12/24/201521.4521.5021.4321.45426,921
12/23/201521.2221.4321.1421.421,443,234
12/22/201521.1621.2621.0321.071,441,186
12/21/201521.1721.3221.0821.18750,443
12/18/201521.0721.3321.0521.141,676,209
12/17/201520.9420.9420.7220.841,741,667
12/16/201521.1821.1820.9521.071,428,186
12/15/201521.2521.3421.1121.111,000,725
12/14/201521.2221.3821.1621.271,522,010
12/11/201521.5521.5821.4221.45897,752
12/10/201521.6321.7521.6021.61702,069
12/9/201521.8621.9821.5721.714,614,378
12/8/201521.6421.8321.5921.701,997,517
12/7/201522.2022.2521.7321.771,572,815
12/4/201522.3322.5122.3322.48585,375
12/3/201522.1522.4822.0722.342,403,045
12/2/201522.3122.3722.0322.07964,453
12/1/201522.4222.5822.3422.51575,640
11/30/201522.3522.4322.2422.251,852,197
11/27/201522.4922.4922.2822.3291,624
11/25/201522.4722.6822.3822.66745,834
11/24/201522.6022.7322.3822.60672,453
11/23/201522.2122.5022.1822.38805,435
11/20/201522.5022.5622.3122.35451,189
11/19/201522.4322.6222.4322.48645,003
11/18/201522.5922.6022.3122.45511,234
11/17/201522.6122.6222.4722.51987,321
11/16/201522.5922.7722.4822.76612,970
11/13/201522.8322.8322.6322.731,361,779
11/12/201522.8223.0422.8022.85308,075
11/11/201523.3223.3223.0323.11191,059
11/10/201523.2623.3623.1523.24313,140
11/9/201523.5223.5423.2523.29272,287
11/6/201523.5823.6423.4923.58225,172
11/5/201523.8823.9823.7523.79249,675
11/4/201524.3624.3723.9824.00395,900
11/3/201524.2024.4524.2024.39596,643
11/2/201524.0824.1624.0324.11406,133
10/30/201524.1224.3424.0624.26246,059
10/29/201524.1824.3424.0624.08293,632
10/28/201524.0824.3924.0424.29298,793
10/27/201524.0524.1723.9824.06458,882
10/26/201524.2524.2524.1124.141,762,132
10/23/201524.4024.4124.2224.30225,193
10/22/201524.6924.7724.4624.54267,885
10/21/201524.5024.5724.4024.53508,345
10/20/201524.6524.7924.6024.72383,646
10/19/201524.7424.7824.5924.63111,589
10/16/201525.0725.0724.8024.98462,056
10/15/201525.1025.1424.8925.09504,049
10/14/201525.1525.1925.0125.16175,027
10/13/201525.0125.2625.0125.05668,070
10/12/201525.5225.5525.0925.14524,504
10/9/201525.4825.5525.3325.411,202,077
10/8/201525.1025.3125.0325.22346,954
10/7/201525.4525.4925.1025.19405,857
10/6/201524.8525.2424.8525.19283,860
10/5/201524.7224.8024.6724.74401,831
10/2/201524.1024.5124.0924.50320,860
10/1/201524.6824.7124.1924.23202,749
9/30/201524.3824.6024.3624.451,393,939
9/29/201524.2524.4324.2524.321,290,495
9/28/201524.4424.4724.1024.26332,857
9/25/201524.5224.6424.4924.59140,898
9/24/201524.1524.4724.1424.44337,537
9/23/201524.5624.6424.1924.20372,114
9/22/201524.2924.3924.1924.35385,389
9/21/201524.4924.6624.4924.64247,152
9/18/201524.6424.6524.3524.43241,361
9/17/201524.8824.9724.7224.88325,746
9/16/201524.8025.0424.3624.97422,311
9/15/201524.6324.6924.6024.68456,496
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center