$23.21 -0.31 (%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSE ARCA

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DJP historical data

Date Open High Low Close Volume
9/23/201623.4823.5223.1623.21236,753
9/22/201623.7223.7223.4823.52155,369
9/21/201623.3023.4623.3023.45126,345
9/20/201622.9823.2322.9623.20114,326
9/19/201622.9523.1322.9522.98198,141
9/16/201622.6122.9122.6122.9199,657
9/15/201622.7222.8822.6222.8096,198
9/14/201622.7522.8722.6722.70179,015
9/13/201623.0423.1122.7622.781,169,165
9/12/201622.9223.2522.9223.14201,942
9/9/201623.2623.3023.0923.101,373,345
9/8/201623.2423.4723.1223.41126,376
9/7/201623.0423.1122.9323.0779,978
9/6/201622.7122.9322.6722.90275,271
9/2/201622.8522.8822.7422.77365,671
9/1/201622.6122.7022.4922.561,842,794
8/31/201622.9622.9922.6722.74270,526
8/30/201623.3023.3022.9623.0084,166
8/29/201623.2923.3523.2123.2594,141
8/26/201623.4623.6523.3123.35103,138
8/25/201623.4523.4823.3923.4283,728
8/24/201623.6023.6823.4023.41231,674
8/23/201623.5423.7923.5223.7188,266
8/22/201623.6223.7223.5923.61178,081
8/19/201623.7523.8323.7023.78121,121
8/18/201623.7824.0123.7623.96143,669
8/17/201623.5923.7223.5323.7093,556
8/16/201623.5023.6823.4223.63183,435
8/15/201623.2923.5223.2923.50201,391
8/12/201623.1223.2222.9823.141,509,539
8/11/201622.9123.1822.9123.05396,561
8/10/201623.1923.2622.8222.8370,497
8/9/201623.1723.2223.0023.03172,014
8/8/201623.1923.2623.1523.161,209,666
8/5/201623.0423.0922.9123.06297,784
8/4/201622.9123.1322.8223.06270,878
8/3/201622.7823.0522.7123.03410,752
8/2/201623.0123.0422.6322.71318,627
8/1/201622.9823.1722.7622.77237,848
7/29/201622.9123.2122.8823.16491,903
7/28/201622.9523.0222.9122.94202,140
7/27/201623.1423.2022.8122.93193,069
7/26/201623.0023.1122.9923.01123,009
7/25/201623.2223.2223.0523.08279,466
7/22/201623.3323.3623.1523.33185,874
7/21/201623.4523.5523.3723.43376,970
7/20/201623.4223.6423.4023.42264,845
7/19/201623.8823.8823.6823.7090,957
7/18/201623.7923.9923.7023.95960,966
7/15/201624.0724.1823.9623.99519,382
7/14/201624.2624.3024.0724.07115,571
7/13/201624.3624.4424.0324.09123,933
7/12/201624.0624.2323.9224.19311,956
7/11/201624.0924.0923.7623.77637,756
7/8/201623.7723.9223.7323.89429,599
7/7/201624.4024.4023.5523.60307,324
7/6/201623.9824.3023.8924.241,020,941
7/5/201625.4825.5024.0524.22400,487
7/1/201624.7025.0124.7024.99565,574
6/30/201624.6524.8324.5124.73260,129
6/29/201624.6124.8224.5924.71298,820
6/28/201624.4624.5124.2524.50467,296
6/27/201624.0624.1023.9024.061,382,791
6/24/201624.0324.1623.9224.05116,552
6/23/201624.4224.5124.3024.49225,502
6/22/201624.6324.7024.3024.36436,639
6/21/201624.5524.6224.4424.57168,517
6/20/201624.6624.8824.6324.80124,250
6/17/201624.4624.6824.4324.67258,814
6/16/201624.4324.4424.0724.11375,170
6/15/201624.6324.7024.4624.49256,106
6/14/201624.5624.6624.4624.6382,869
6/13/201624.7924.8924.6824.70123,982
6/10/201624.8624.9024.6724.71177,627
6/9/201624.8125.0424.7924.97732,664
6/8/201624.8725.0324.8525.03173,458
6/7/201624.4024.5324.3324.52148,924
6/6/201624.4524.5424.3324.471,559,516
6/3/201624.2424.2724.0724.16165,698
6/2/201623.7024.0523.6923.94146,584
6/1/201623.3823.7923.3623.79464,467
5/31/201623.6623.7723.4823.49160,689
5/27/201623.5023.6223.4223.61146,257
5/26/201623.7323.7323.4323.53163,712
5/25/201623.2923.5323.2923.51373,382
5/24/201623.1423.4123.1423.22176,146
5/23/201623.2423.3723.1623.25139,729
5/20/201623.5423.6123.3323.43308,185
5/19/201623.1523.3723.0023.34206,331
5/18/201623.4823.7123.4223.45464,741
5/17/201623.6223.7523.4623.75191,940
5/16/201623.5023.5723.4223.52294,343
5/13/201623.2223.3523.1623.29163,799
5/12/201623.5023.5123.1123.36190,729
5/11/201623.1023.3822.9623.33408,737
5/10/201622.6423.0022.6422.98512,978
5/9/201622.6822.7022.4322.43227,320
5/6/201622.7023.1322.7022.97130,422
5/5/201623.2623.2622.6922.77170,070
5/4/201623.1023.2322.8723.02412,413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center