$35.42 -0.10 (-0.28%) Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return - NYSEARCA

Sep. 17, 2014 | 10:00 AM
Last Trade: 35.42
Trade Time: Sep 17 10:00 AM Eastern Daylight Time
Change: -0.10 (-0.28%)
Prev Close: 35.52
Open: 35.45
Bid: 35.39
Ask: 35.40
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420I28 5.00 0.00 6.00 130.0 9.60 135.0 0.0 0
29.00 DJP1420I29 4.00 0.00 5.40 10.0 8.30 10.0 0.0 0
30.00 DJP1420I30 3.00 0.00 3.30 85.0 7.70 175.0 0.0 0
31.00 DJP1420I31 3.60 0.00 2.30 40.0 6.70 20.0 0.0 0
32.00 DJP1420I32 2.80 0.00 1.30 190.0 5.90 175.0 0.0 0
33.00 DJP1420I33 1.80 0.00 0.10 96.0 4.70 20.0 0.0 0
34.00 DJP1420I34 0.05 0.00 0.70 100.0 2.80 110.0 0.0 0
35.00 DJP1420I35 1.90 1.85 0.40 17.0 0.90 122.0 10.0 10
36.00 DJP1420I36 0.50 0.00 0.15 10.0 0.45 229.0 0.0 0
37.00 DJP1420I37 0.15 -0.30 0.05 10.0 0.45 180.0 30.0 70
38.00 DJP1420I38 0.55 0.10 0.05 10.0 0.20 180.0 46.0 46
39.00 DJP1420I39 0.15 -0.30 0.05 10.0 0.20 180.0 17.0 17
40.00 DJP1420I40 0.17 -0.28 0.05 26.0 0.20 180.0 10.0 5
41.00 DJP1420I41 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
42.00 DJP1420I42 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
43.00 DJP1420I43 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
44.00 DJP1420I44 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
45.00 DJP1420I45 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
46.00 DJP1420I46 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
47.00 DJP1420I47 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
48.00 DJP1420I48 0.45 0.00 0.00 0.0 0.20 180.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420U28 0.45 0.00 0.00 0.0 0.20 180.0 0.0 0
29.00 DJP1420U29 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 DJP1420U30 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
31.00 DJP1420U31 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
32.00 DJP1420U32 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
33.00 DJP1420U33 0.45 0.00 0.00 0.0 0.45 160.0 0.0 0
34.00 DJP1420U34 0.45 0.00 0.05 17.0 0.45 180.0 0.0 0
35.00 DJP1420U35 0.05 0.00 0.05 10.0 0.45 288.0 0.0 0
36.00 DJP1420U36 0.35 0.00 0.20 10.0 1.05 155.0 0.0 0
37.00 DJP1420U37 0.85 -0.30 0.10 176.0 4.70 70.0 10.0 56
38.00 DJP1420U38 0.95 -1.35 0.10 10.0 4.70 10.0 26.0 26
39.00 DJP1420U39 2.41 -0.69 1.15 86.0 5.50 60.0 1.0 46
40.00 DJP1420U40 4.10 0.00 2.10 180.0 6.60 105.0 0.0 0
41.00 DJP1420U41 5.00 0.00 4.20 10.0 6.10 10.0 0.0 0
42.00 DJP1420U42 6.00 0.00 5.20 10.0 7.10 10.0 0.0 0
43.00 DJP1420U43 7.00 0.00 6.20 10.0 8.10 10.0 0.0 0
44.00 DJP1420U44 8.00 0.00 7.60 10.0 8.80 10.0 0.0 0
45.00 DJP1420U45 9.00 0.00 8.60 10.0 9.80 10.0 0.0 0
46.00 DJP1420U46 9.90 0.00 9.20 10.0 11.10 10.0 0.0 0
47.00 DJP1420U47 10.90 0.00 10.20 10.0 11.80 10.0 0.0 0
48.00 DJP1420U48 11.90 0.00 11.20 100.0 13.10 70.0 0.0 0