Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $36.82

up +0.02


29/8/2014 09:43 AM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 36.82
Trade Time: Aug 29 09:43 AM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 36.80
Open: 36.86
Bid: 36.82
Ask: 36.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420I28 7.60 0.00 8.50 67.0 11.30 250.0 0.0 0
29.00 DJP1420I29 5.30 0.00 5.50 20.0 10.30 20.0 0.0 0
30.00 DJP1420I30 4.30 0.00 4.50 20.0 9.30 20.0 0.0 0
31.00 DJP1420I31 3.30 0.00 3.50 10.0 8.00 10.0 0.0 0
32.00 DJP1420I32 2.30 0.00 2.50 20.0 7.30 20.0 0.0 0
33.00 DJP1420I33 1.50 0.00 1.50 20.0 6.30 20.0 0.0 0
34.00 DJP1420I34 0.50 0.00 0.60 288.0 5.00 240.0 0.0 0
35.00 DJP1420I35 1.90 1.80 1.35 429.0 2.35 310.0 10.0 10
36.00 DJP1420I36 0.65 0.00 0.55 389.0 1.40 374.0 0.0 0
37.00 DJP1420I37 0.25 0.05 0.25 50.0 0.50 170.0 40.0 40
38.00 DJP1420I38 0.55 0.35 0.05 10.0 0.20 21.0 46.0 46
39.00 DJP1420I39 0.15 0.00 0.05 10.0 0.50 348.0 17.0 17
40.00 DJP1420I40 0.17 -0.33 0.05 26.0 0.15 329.0 10.0 5
41.00 DJP1420I41 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
42.00 DJP1420I42 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 DJP1420I43 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 DJP1420I44 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
45.00 DJP1420I45 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
46.00 DJP1420I46 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
47.00 DJP1420I47 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
48.00 DJP1420I48 0.50 0.00 0.00 0.0 0.15 21.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420U28 0.50 0.00 0.00 0.0 0.15 21.0 0.0 0
29.00 DJP1420U29 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
30.00 DJP1420U30 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
31.00 DJP1420U31 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
32.00 DJP1420U32 2.10 0.00 0.00 0.0 0.50 10.0 0.0 0
33.00 DJP1420U33 1.90 0.00 0.00 0.0 0.50 10.0 0.0 0
34.00 DJP1420U34 0.25 0.00 0.05 17.0 0.50 20.0 0.0 0
35.00 DJP1420U35 0.25 0.00 0.05 10.0 0.50 20.0 0.0 0
36.00 DJP1420U36 0.10 0.00 0.10 10.0 0.35 337.0 0.0 0
37.00 DJP1420U37 0.85 0.35 0.45 21.0 0.70 58.0 10.0 56
38.00 DJP1420U38 0.95 -0.25 1.15 10.0 1.75 286.0 26.0 26
39.00 DJP1420U39 2.41 0.36 1.95 55.0 5.00 340.0 1.0 46
40.00 DJP1420U40 0.90 0.00 0.70 65.0 5.50 20.0 0.0 0
41.00 DJP1420U41 1.80 0.00 1.70 44.0 6.50 20.0 0.0 0
42.00 DJP1420U42 2.80 0.00 2.70 39.0 7.50 20.0 0.0 0
43.00 DJP1420U43 4.00 0.00 4.00 10.0 8.50 10.0 0.0 0
44.00 DJP1420U44 5.00 0.00 5.00 10.0 9.50 10.0 0.0 0
45.00 DJP1420U45 6.00 0.00 6.00 10.0 10.50 10.0 0.0 0
46.00 DJP1420U46 7.00 0.00 7.00 10.0 11.50 10.0 0.0 0
47.00 DJP1420U47 8.00 0.00 8.00 10.0 12.50 10.0 0.0 0
48.00 DJP1420U48 9.80 0.00 8.70 285.0 13.50 230.0 0.0 0
Trading Center