Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.54

down -0.25


29/7/2014 02:14 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.54
Trade Time: Jul 29 02:14 PM Eastern Daylight Time
Change: -0.25 (-0.66 %)
Prev Close: 37.79
Open: 37.59
Bid: 37.52
Ask: 37.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 5.30 0.00 5.10 240.0 9.70 250.0 0.0 0
31.00 DJP1416H31 4.30 0.00 4.10 53.0 8.70 26.0 0.0 0
32.00 DJP1416H32 3.30 0.00 3.10 53.0 7.70 26.0 0.0 0
33.00 DJP1416H33 2.30 0.00 2.10 47.0 6.90 30.0 0.0 0
34.00 DJP1416H34 1.30 0.00 1.10 375.0 5.70 365.0 0.0 0
35.00 DJP1416H35 2.30 0.00 1.80 26.0 3.00 10.0 0.0 0
36.00 DJP1416H36 1.40 0.00 1.10 17.0 1.95 18.0 0.0 0
37.00 DJP1416H37 2.65 2.15 0.30 305.0 1.15 307.0 11.0 11
38.00 DJP1416H38 0.25 0.00 0.20 10.0 0.65 316.0 0.0 0
39.00 DJP1416H39 0.55 0.00 0.05 10.0 0.50 17.0 0.0 0
40.00 DJP1416H40 0.70 0.20 0.10 10.0 0.50 293.0 10.0 10
41.00 DJP1416H41 0.20 -0.30 0.05 10.0 0.50 223.0 3.0 33
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
50.00 DJP1416H50 0.50 0.00 0.00 0.0 0.50 223.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.50 223.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
35.00 DJP1416T35 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
36.00 DJP1416T36 0.55 0.00 0.05 16.0 0.55 17.0 0.0 0
37.00 DJP1416T37 0.05 0.00 0.15 10.0 0.70 258.0 0.0 0
38.00 DJP1416T38 0.20 0.00 0.30 307.0 1.25 307.0 0.0 0
39.00 DJP1416T39 0.95 0.00 1.20 10.0 2.05 10.0 0.0 0
40.00 DJP1416T40 0.85 -0.70 0.10 253.0 5.00 220.0 16.0 16
41.00 DJP1416T41 3.00 0.00 1.10 26.0 5.60 121.0 0.0 0
42.00 DJP1416T42 1.80 0.00 2.10 53.0 6.60 26.0 0.0 0
43.00 DJP1416T43 2.80 0.00 3.10 10.0 7.60 10.0 0.0 0
44.00 DJP1416T44 3.80 0.00 4.10 10.0 8.60 10.0 0.0 0
45.00 DJP1416T45 4.80 0.00 5.10 36.0 9.90 30.0 0.0 0
46.00 DJP1416T46 5.80 0.00 6.10 36.0 10.90 30.0 0.0 0
47.00 DJP1416T47 6.80 0.00 7.10 36.0 11.90 30.0 0.0 0
48.00 DJP1416T48 7.80 0.00 8.10 36.0 12.90 30.0 0.0 0
49.00 DJP1416T49 8.80 0.00 9.10 10.0 13.60 10.0 0.0 0
50.00 DJP1416T50 9.80 0.00 10.20 330.0 14.60 255.0 0.0 0
Trading Center