$34.33 -0.04 (-0.12%) Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 34.33
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.12%)
Prev Close: 34.37
Open: 34.46
Bid: 34.30
Ask: 34.33
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 DJP1418J29 3.50 0.00 3.10 293.0 7.70 205.0 0.0 0
30.00 DJP1418J30 2.40 0.00 2.10 284.0 6.70 155.0 0.0 0
31.00 DJP1418J31 1.50 0.00 1.10 192.0 5.80 180.0 0.0 0
32.00 DJP1418J32 0.40 0.00 0.10 202.0 4.90 165.0 0.0 0
33.00 DJP1418J33 0.95 0.00 0.40 374.0 2.40 291.0 0.0 0
34.00 DJP1418J34 2.40 2.20 0.65 16.0 1.60 310.0 1.0 3
35.00 DJP1418J35 0.25 0.05 0.15 16.0 1.10 353.0 16.0 165
36.00 DJP1418J36 0.35 0.15 0.10 17.0 0.20 274.0 17.0 60
37.00 DJP1418J37 1.20 1.05 0.05 10.0 0.40 398.0 10.0 28
38.00 DJP1418J38 0.70 0.55 0.05 22.0 0.65 275.0 30.0 76
39.00 DJP1418J39 0.35 0.20 0.05 21.0 0.65 260.0 30.0 55
40.00 DJP1418J40 0.50 0.35 0.05 10.0 0.65 260.0 3.0 54
41.00 DJP1418J41 1.35 1.20 0.05 10.0 0.65 260.0 14.0 14
42.00 DJP1418J42 0.20 0.05 0.05 10.0 0.65 275.0 18.0 18
43.00 DJP1418J43 0.55 0.40 0.05 10.0 0.25 255.0 3.0 13
44.00 DJP1418J44 0.15 0.00 0.05 10.0 1.60 275.0 40.0 174
45.00 DJP1418J45 0.15 0.00 0.05 10.0 1.60 275.0 60.0 60
46.00 DJP1418J46 3.80 0.00 0.05 10.0 3.80 25.0 0.0 0
47.00 DJP1418J47 3.80 0.00 0.05 10.0 3.80 25.0 0.0 0
48.00 DJP1418J48 3.80 0.00 0.95 10.0 3.80 25.0 0.0 0
49.00 DJP1418J49 0.15 0.00 0.80 10.0 1.35 275.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 DJP1418V29 0.15 0.00 0.05 12.0 1.35 275.0 0.0 0
30.00 DJP1418V30 3.80 0.00 0.05 12.0 3.80 293.0 0.0 0
31.00 DJP1418V31 0.30 0.00 0.05 10.0 3.80 293.0 0.0 0
32.00 DJP1418V32 0.20 0.00 0.05 10.0 3.80 369.0 0.0 0
33.00 DJP1418V33 0.15 0.00 0.05 10.0 0.25 155.0 0.0 0
34.00 DJP1418V34 0.30 0.20 0.20 10.0 1.20 368.0 10.0 10
35.00 DJP1418V35 0.80 0.65 0.35 16.0 1.70 323.0 3.0 13
36.00 DJP1418V36 0.20 0.00 0.90 168.0 4.70 185.0 0.0 0
37.00 DJP1418V37 0.90 0.80 0.25 297.0 4.80 205.0 10.0 20
38.00 DJP1418V38 0.90 -0.25 2.65 233.0 5.90 156.0 10.0 20
39.00 DJP1418V39 2.15 0.00 2.20 208.0 6.80 150.0 0.0 0
40.00 DJP1418V40 2.00 -1.10 3.20 297.0 7.70 175.0 15.0 15
41.00 DJP1418V41 4.10 0.00 4.20 28.0 8.60 23.0 0.0 0
42.00 DJP1418V42 5.10 0.00 5.20 28.0 9.60 23.0 0.0 0
43.00 DJP1418V43 5.70 -0.40 6.70 212.0 10.90 146.0 10.0 10
44.00 DJP1418V44 7.10 0.00 7.20 28.0 11.60 23.0 0.0 0
45.00 DJP1418V45 8.10 0.00 8.20 16.0 12.60 13.0 0.0 0
46.00 DJP1418V46 9.10 0.00 9.20 26.0 13.70 10.0 0.0 0
47.00 DJP1418V47 10.10 0.00 10.20 26.0 14.70 10.0 0.0 0
48.00 DJP1418V48 11.10 0.00 11.20 26.0 15.70 10.0 0.0 0
49.00 DJP1418V49 12.10 0.00 13.60 177.0 15.70 145.0 0.0 0