Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.80

up +0.10


25/7/2014 04:00 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.80
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.10 (0.27 %)
Prev Close: 37.70
Open: 37.65
Bid: 37.75
Ask: 41.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 6.40 0.00 7.40 100.0 7.90 20.0 0.0 0
31.00 DJP1416H31 4.60 0.00 6.40 16.0 6.90 16.0 0.0 0
32.00 DJP1416H32 3.60 0.00 5.40 10.0 5.90 10.0 0.0 0
33.00 DJP1416H33 2.30 0.00 2.75 16.0 6.90 16.0 0.0 0
34.00 DJP1416H34 1.40 0.00 2.25 16.0 5.90 25.0 0.0 0
35.00 DJP1416H35 2.35 0.00 2.05 10.0 3.50 10.0 0.0 0
36.00 DJP1416H36 1.30 0.00 1.30 35.0 2.30 20.0 0.0 0
37.00 DJP1416H37 2.65 2.10 0.70 38.0 1.35 195.0 11.0 11
38.00 DJP1416H38 0.85 0.00 0.15 10.0 0.70 291.0 0.0 0
39.00 DJP1416H39 0.60 0.00 0.05 10.0 0.35 272.0 0.0 0
40.00 DJP1416H40 0.70 0.20 0.10 10.0 0.50 378.0 10.0 10
41.00 DJP1416H41 0.20 -0.30 0.05 10.0 0.20 145.0 3.0 30
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.25 25.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.20 25.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.20 25.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
50.00 DJP1416H50 0.50 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.25 240.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.25 25.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.30 20.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
35.00 DJP1416T35 0.50 0.00 0.05 10.0 0.25 26.0 0.0 0
36.00 DJP1416T36 0.60 0.00 0.05 16.0 0.50 31.0 0.0 0
37.00 DJP1416T37 0.70 0.00 0.15 10.0 0.40 115.0 0.0 0
38.00 DJP1416T38 0.20 0.00 0.45 16.0 1.15 310.0 0.0 0
39.00 DJP1416T39 0.95 0.00 1.05 63.0 1.90 165.0 0.0 0
40.00 DJP1416T40 0.85 -1.05 1.95 38.0 2.80 120.0 16.0 16
41.00 DJP1416T41 1.00 0.00 0.95 145.0 5.50 140.0 0.0 0
42.00 DJP1416T42 2.00 0.00 4.00 10.0 4.60 10.0 0.0 0
43.00 DJP1416T43 3.00 0.00 5.00 10.0 5.70 10.0 0.0 0
44.00 DJP1416T44 4.00 0.00 6.00 10.0 6.70 10.0 0.0 0
45.00 DJP1416T45 5.00 0.00 7.00 10.0 7.70 10.0 0.0 0
46.00 DJP1416T46 6.00 0.00 8.00 10.0 8.70 10.0 0.0 0
47.00 DJP1416T47 7.00 0.00 9.00 10.0 9.70 10.0 0.0 0
48.00 DJP1416T48 8.00 0.00 10.10 16.0 10.80 16.0 0.0 0
49.00 DJP1416T49 9.00 0.00 11.00 16.0 11.80 16.0 0.0 0
50.00 DJP1416T50 10.00 0.00 12.00 58.0 12.80 130.0 0.0 0
Trading Center