Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.71

down -0.08


22/7/2014 11:19 AM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.71
Trade Time: Jul 22 11:19 AM Eastern Daylight Time
Change: -0.08 (-0.22 %)
Prev Close: 37.79
Open: 37.85
Bid: 37.68
Ask: 37.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 5.30 0.00 5.40 80.0 10.30 60.0 0.0 0
31.00 DJP1416H31 4.30 0.00 4.40 80.0 9.30 60.0 0.0 0
32.00 DJP1416H32 3.30 0.00 3.40 100.0 8.20 85.0 0.0 0
33.00 DJP1416H33 2.30 0.00 2.45 75.0 7.20 85.0 0.0 0
34.00 DJP1416H34 1.30 0.00 1.45 75.0 6.20 75.0 0.0 0
35.00 DJP1416H35 0.30 0.00 2.20 25.0 3.30 30.0 0.0 0
36.00 DJP1416H36 1.40 0.00 1.35 25.0 2.25 10.0 0.0 0
37.00 DJP1416H37 2.65 2.15 0.60 120.0 1.50 155.0 11.0 11
38.00 DJP1416H38 0.15 0.00 0.05 10.0 0.90 120.0 0.0 0
39.00 DJP1416H39 0.05 0.00 0.05 10.0 0.55 264.0 0.0 0
40.00 DJP1416H40 0.70 0.20 0.10 10.0 0.55 289.0 10.0 10
41.00 DJP1416H41 0.15 -0.35 0.05 10.0 0.50 170.0 30.0 30
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.50 170.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
50.00 DJP1416H50 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 170.0 0.0 0
35.00 DJP1416T35 0.55 0.00 0.05 10.0 0.55 289.0 0.0 0
36.00 DJP1416T36 0.60 0.00 0.05 16.0 0.60 318.0 0.0 0
37.00 DJP1416T37 0.10 0.00 0.10 10.0 0.70 10.0 0.0 0
38.00 DJP1416T38 0.50 0.00 0.20 198.0 1.20 198.0 0.0 0
39.00 DJP1416T39 0.90 0.00 0.95 135.0 1.85 160.0 0.0 0
40.00 DJP1416T40 0.85 -1.00 1.85 15.0 2.85 15.0 16.0 16
41.00 DJP1416T41 0.85 0.00 0.70 60.0 5.60 90.0 0.0 0
42.00 DJP1416T42 1.85 0.00 1.70 60.0 6.60 90.0 0.0 0
43.00 DJP1416T43 2.85 0.00 2.70 60.0 7.60 80.0 0.0 0
44.00 DJP1416T44 3.90 0.00 3.80 75.0 8.60 100.0 0.0 0
45.00 DJP1416T45 4.90 0.00 4.80 10.0 9.60 60.0 0.0 0
46.00 DJP1416T46 5.90 0.00 5.80 10.0 10.60 60.0 0.0 0
47.00 DJP1416T47 6.90 0.00 6.80 10.0 11.60 60.0 0.0 0
48.00 DJP1416T48 7.90 0.00 7.80 30.0 12.60 35.0 0.0 0
49.00 DJP1416T49 8.90 0.00 8.80 90.0 13.60 110.0 0.0 0
50.00 DJP1416T50 9.90 0.00 9.80 70.0 14.60 65.0 0.0 0
Trading Center