Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.22

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.22
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.22
Open: 37.47
Bid: 35.40
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 4.80 0.00 5.00 30.0 9.40 30.0 0.0 0
31.00 DJP1416H31 4.00 0.00 4.00 90.0 8.70 10.0 0.0 0
32.00 DJP1416H32 3.00 0.00 3.00 30.0 7.50 30.0 0.0 0
33.00 DJP1416H33 2.00 0.00 2.00 30.0 6.50 30.0 0.0 0
34.00 DJP1416H34 1.00 0.00 1.00 30.0 5.50 30.0 0.0 0
35.00 DJP1416H35 2.32 0.42 1.85 17.0 5.00 60.0 10.0 0
36.00 DJP1416H36 1.00 0.00 0.85 10.0 1.80 10.0 0.0 0
37.00 DJP1416H37 2.65 2.45 0.05 10.0 1.00 10.0 11.0 11
38.00 DJP1416H38 0.05 0.00 0.05 17.0 0.65 10.0 0.0 0
39.00 DJP1416H39 0.55 0.00 0.05 10.0 0.50 27.0 0.0 0
40.00 DJP1416H40 0.70 0.20 0.10 10.0 0.50 27.0 10.0 10
41.00 DJP1416H41 0.20 0.05 0.05 10.0 0.45 27.0 3.0 33
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.45 27.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.45 27.0 0.0 0
50.00 DJP1416H50 0.45 0.00 0.00 0.0 0.45 27.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 27.0 0.0 0
35.00 DJP1416T35 0.50 0.00 0.05 10.0 0.50 27.0 0.0 0
36.00 DJP1416T36 0.05 0.00 0.05 17.0 0.50 10.0 0.0 0
37.00 DJP1416T37 0.15 0.00 0.20 10.0 0.75 10.0 0.0 0
38.00 DJP1416T38 0.40 0.00 0.40 10.0 1.40 10.0 0.0 0
39.00 DJP1416T39 1.25 0.00 1.30 35.0 2.25 20.0 0.0 0
40.00 DJP1416T40 0.85 -1.30 0.50 30.0 5.10 20.0 16.0 16
41.00 DJP1416T41 1.25 0.00 1.30 70.0 6.00 47.0 0.0 0
42.00 DJP1416T42 2.25 0.00 2.30 70.0 7.00 47.0 0.0 0
43.00 DJP1416T43 3.20 0.00 3.20 57.0 8.00 47.0 0.0 0
44.00 DJP1416T44 4.20 0.00 4.20 60.0 9.00 47.0 0.0 0
45.00 DJP1416T45 5.20 0.00 5.20 57.0 10.00 47.0 0.0 0
46.00 DJP1416T46 6.20 0.00 6.20 57.0 11.00 47.0 0.0 0
47.00 DJP1416T47 7.20 0.00 7.20 57.0 12.00 47.0 0.0 0
48.00 DJP1416T48 8.20 0.00 8.20 57.0 13.00 47.0 0.0 0
49.00 DJP1416T49 9.20 0.00 9.20 60.0 14.00 47.0 0.0 0
50.00 DJP1416T50 10.20 0.00 10.20 60.0 15.00 47.0 0.0 0
Trading Center