$34.12 0.00 (0.00%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 34.12
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.12
Open: 34.17
Bid: 33.01
Ask: 41.82
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422K25 6.90 0.00 6.90 154.0 11.30 110.0 0.0 0
26.00 DJP1422K26 5.90 0.00 5.90 10.0 10.50 20.0 0.0 0
27.00 DJP1422K27 4.90 0.00 4.90 10.0 9.50 20.0 0.0 0
28.00 DJP1422K28 3.90 0.00 3.90 10.0 8.50 20.0 0.0 0
29.00 DJP1422K29 2.90 0.00 2.90 10.0 7.50 20.0 0.0 0
30.00 DJP1422K30 2.80 0.00 2.80 24.0 6.70 10.0 0.0 0
31.00 DJP1422K31 0.90 0.00 0.90 240.0 5.50 110.0 0.0 0
32.00 DJP1422K32 0.95 0.00 0.95 10.0 5.00 30.0 0.0 0
33.00 DJP1422K33 1.05 0.00 1.05 174.0 1.65 185.0 0.0 0
34.00 DJP1422K34 0.40 0.00 0.40 190.0 4.40 170.0 0.0 0
35.00 DJP1422K35 0.15 0.00 0.15 11.0 0.50 247.0 0.0 0
36.00 DJP1422K36 3.90 0.00 0.05 13.0 3.90 287.0 0.0 0
37.00 DJP1422K37 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
38.00 DJP1422K38 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
39.00 DJP1422K39 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
40.00 DJP1422K40 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
41.00 DJP1422K41 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
42.00 DJP1422K42 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
43.00 DJP1422K43 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
44.00 DJP1422K44 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
45.00 DJP1422K45 0.30 0.00 0.00 0.0 0.30 277.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422W25 0.30 0.00 0.00 0.0 0.30 297.0 0.0 0
26.00 DJP1422W26 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
27.00 DJP1422W27 3.90 0.00 0.00 0.0 3.90 11.0 0.0 0
28.00 DJP1422W28 3.90 0.00 0.00 0.0 3.90 297.0 0.0 0
29.00 DJP1422W29 3.90 0.00 0.00 0.0 3.90 297.0 0.0 0
30.00 DJP1422W30 0.20 -0.10 0.00 0.0 0.30 297.0 2.0 2
31.00 DJP1422W31 3.90 0.00 0.00 0.0 3.90 297.0 0.0 0
32.00 DJP1422W32 3.90 0.00 0.10 10.0 3.90 287.0 0.0 0
33.00 DJP1422W33 0.05 0.00 0.05 382.0 4.00 170.0 0.0 0
34.00 DJP1422W34 0.20 0.00 0.20 317.0 0.75 237.0 0.0 0
35.00 DJP1422W35 0.75 0.00 0.75 225.0 1.35 144.0 0.0 0
36.00 DJP1422W36 0.50 -1.10 1.60 11.0 5.00 120.0 1.0 1
37.00 DJP1422W37 0.50 0.00 0.50 250.0 5.10 110.0 0.0 0
38.00 DJP1422W38 1.50 0.00 1.50 213.0 6.10 90.0 0.0 0
39.00 DJP1422W39 4.70 2.20 2.50 207.0 7.10 110.0 2.0 2
40.00 DJP1422W40 3.50 0.00 3.50 20.0 8.10 10.0 0.0 0
41.00 DJP1422W41 4.50 0.00 4.50 20.0 9.10 10.0 0.0 0
42.00 DJP1422W42 5.50 0.00 5.50 20.0 10.10 10.0 0.0 0
43.00 DJP1422W43 6.50 0.00 6.50 20.0 11.10 10.0 0.0 0
44.00 DJP1422W44 7.50 0.00 7.50 20.0 12.10 10.0 0.0 0
45.00 DJP1422W45 8.50 0.00 8.50 138.0 13.00 100.0 0.0 0