Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.48

down -0.10


30/7/2014 03:59 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.48
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.10 (-0.27 %)
Prev Close: 37.58
Open: 37.54
Bid: 37.43
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 5.10 0.00 5.10 332.0 9.90 312.0 0.0 0
31.00 DJP1416H31 4.10 0.00 4.10 26.0 8.90 25.0 0.0 0
32.00 DJP1416H32 3.10 0.00 3.10 26.0 7.90 25.0 0.0 0
33.00 DJP1416H33 2.10 0.00 2.05 25.0 6.90 25.0 0.0 0
34.00 DJP1416H34 1.10 0.00 1.00 26.0 5.60 25.0 0.0 0
35.00 DJP1416H35 1.80 0.00 0.05 315.0 4.80 302.0 0.0 0
36.00 DJP1416H36 1.10 0.00 1.10 26.0 1.95 26.0 0.0 0
37.00 DJP1416H37 2.65 2.35 0.55 28.0 1.00 399.0 11.0 11
38.00 DJP1416H38 0.20 0.00 0.05 16.0 0.30 75.0 0.0 0
39.00 DJP1416H39 0.50 0.00 0.05 10.0 0.50 26.0 0.0 0
40.00 DJP1416H40 0.70 0.20 0.10 10.0 0.15 126.0 10.0 10
41.00 DJP1416H41 0.20 -0.30 0.05 10.0 0.15 106.0 3.0 33
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.50 25.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
50.00 DJP1416H50 0.50 0.00 0.00 0.0 0.15 106.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.15 106.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.50 25.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
35.00 DJP1416T35 0.50 0.00 0.05 10.0 0.55 26.0 0.0 0
36.00 DJP1416T36 0.55 0.00 0.05 16.0 0.55 30.0 0.0 0
37.00 DJP1416T37 0.15 0.00 0.05 10.0 0.40 221.0 0.0 0
38.00 DJP1416T38 0.30 0.00 0.55 75.0 1.00 204.0 0.0 0
39.00 DJP1416T39 1.20 0.00 1.15 16.0 2.00 16.0 0.0 0
40.00 DJP1416T40 0.85 0.75 0.10 302.0 4.70 320.0 16.0 16
41.00 DJP1416T41 1.10 0.00 1.10 50.0 5.90 26.0 0.0 0
42.00 DJP1416T42 2.10 0.00 2.10 50.0 6.90 45.0 0.0 0
43.00 DJP1416T43 3.10 0.00 3.10 50.0 7.90 26.0 0.0 0
44.00 DJP1416T44 4.10 0.00 4.10 50.0 8.90 25.0 0.0 0
45.00 DJP1416T45 5.10 0.00 5.10 50.0 9.90 25.0 0.0 0
46.00 DJP1416T46 6.10 0.00 6.10 50.0 10.90 25.0 0.0 0
47.00 DJP1416T47 7.10 0.00 7.10 50.0 11.90 25.0 0.0 0
48.00 DJP1416T48 8.10 0.00 8.10 50.0 12.90 25.0 0.0 0
49.00 DJP1416T49 9.10 0.00 9.10 50.0 13.90 25.0 0.0 0
50.00 DJP1416T50 10.20 0.00 10.10 336.0 14.90 302.0 0.0 0
Trading Center