$33.94 0.00 (0.00%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 33.94
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.94
Open: 33.96
Bid: 33.01
Ask: 35.64
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DJP1420L24 7.60 0.00 7.60 110.0 12.40 105.0 0.0 0
25.00 DJP1420L25 6.60 0.00 6.60 21.0 11.50 41.0 0.0 0
26.00 DJP1420L26 5.60 0.00 5.60 21.0 10.50 41.0 0.0 0
27.00 DJP1420L27 4.60 0.00 4.60 21.0 9.50 41.0 0.0 0
28.00 DJP1420L28 3.60 0.00 3.60 21.0 8.50 41.0 0.0 0
29.00 DJP1420L29 2.70 0.00 2.70 20.0 7.50 30.0 0.0 0
30.00 DJP1420L30 4.20 2.65 1.55 5.0 6.20 20.0 2.0 2
31.00 DJP1420L31 0.50 0.00 0.50 125.0 5.20 105.0 0.0 0
32.00 DJP1420L32 0.15 0.00 0.15 90.0 4.70 95.0 0.0 0
33.00 DJP1420L33 0.75 0.00 0.75 20.0 1.70 20.0 0.0 0
34.00 DJP1420L34 0.30 0.00 0.30 61.0 2.65 304.0 0.0 0
35.00 DJP1420L35 0.05 0.00 0.05 11.0 4.00 106.0 0.0 0
36.00 DJP1420L36 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
37.00 DJP1420L37 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
38.00 DJP1420L38 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
39.00 DJP1420L39 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
40.00 DJP1420L40 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
41.00 DJP1420L41 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
42.00 DJP1420L42 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
43.00 DJP1420L43 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
44.00 DJP1420L44 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 DJP1420X24 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
25.00 DJP1420X25 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
26.00 DJP1420X26 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
27.00 DJP1420X27 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
28.00 DJP1420X28 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
29.00 DJP1420X29 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
30.00 DJP1420X30 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
31.00 DJP1420X31 0.50 0.00 0.05 11.0 0.50 20.0 0.0 0
32.00 DJP1420X32 0.50 0.00 0.05 11.0 0.50 20.0 0.0 0
33.00 DJP1420X33 0.10 0.00 0.10 21.0 4.00 247.0 0.0 0
34.00 DJP1420X34 0.15 0.00 0.15 307.0 0.75 234.0 0.0 0
35.00 DJP1420X35 0.70 0.00 0.70 20.0 1.50 20.0 0.0 0
36.00 DJP1420X36 0.10 0.00 0.10 10.0 4.70 95.0 0.0 0
37.00 DJP1420X37 0.55 0.00 0.55 75.0 5.20 75.0 0.0 0
38.00 DJP1420X38 1.55 0.00 1.55 10.0 6.20 20.0 0.0 0
39.00 DJP1420X39 2.50 0.00 2.50 30.0 7.20 20.0 0.0 0
40.00 DJP1420X40 3.50 0.00 3.50 30.0 8.20 10.0 0.0 0
41.00 DJP1420X41 4.50 0.00 4.50 30.0 9.20 10.0 0.0 0
42.00 DJP1420X42 5.50 0.00 5.50 30.0 10.20 10.0 0.0 0
43.00 DJP1420X43 6.50 0.00 6.50 30.0 11.20 10.0 0.0 0
44.00 DJP1420X44 7.50 0.00 7.50 100.0 12.00 105.0 0.0 0