Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $37.71

up +0.12


23/7/2014 04:00 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 37.71
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.12 (0.32 %)
Prev Close: 37.59
Open: 37.59
Bid: 37.67
Ask: 40.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416H30 5.40 0.00 5.20 150.0 10.10 180.0 0.0 0
31.00 DJP1416H31 4.40 0.00 4.20 26.0 9.10 65.0 0.0 0
32.00 DJP1416H32 3.40 0.00 3.20 26.0 8.10 65.0 0.0 0
33.00 DJP1416H33 2.45 0.00 2.20 26.0 7.00 26.0 0.0 0
34.00 DJP1416H34 1.45 0.00 1.20 160.0 6.00 155.0 0.0 0
35.00 DJP1416H35 2.20 0.00 2.15 20.0 3.10 20.0 0.0 0
36.00 DJP1416H36 1.35 0.00 1.25 46.0 2.25 10.0 0.0 0
37.00 DJP1416H37 2.65 2.05 0.75 36.0 1.40 218.0 11.0 11
38.00 DJP1416H38 0.05 0.00 0.20 16.0 0.85 270.0 0.0 0
39.00 DJP1416H39 0.55 0.00 0.05 10.0 0.25 130.0 0.0 0
40.00 DJP1416H40 0.70 0.15 0.10 10.0 0.50 26.0 10.0 10
41.00 DJP1416H41 0.15 -0.35 0.05 10.0 0.50 26.0 30.0 30
42.00 DJP1416H42 0.50 0.00 0.05 10.0 0.50 26.0 0.0 0
43.00 DJP1416H43 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
44.00 DJP1416H44 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
45.00 DJP1416H45 0.50 0.00 0.00 0.0 0.50 16.0 0.0 0
46.00 DJP1416H46 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
47.00 DJP1416H47 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
48.00 DJP1416H48 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
49.00 DJP1416H49 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
50.00 DJP1416H50 0.50 0.00 0.00 0.0 0.50 275.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DJP1416T30 0.50 0.00 0.00 0.0 0.50 235.0 0.0 0
31.00 DJP1416T31 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
32.00 DJP1416T32 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
33.00 DJP1416T33 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
34.00 DJP1416T34 0.50 0.00 0.00 0.0 0.50 26.0 0.0 0
35.00 DJP1416T35 0.55 0.00 0.05 10.0 0.25 26.0 0.0 0
36.00 DJP1416T36 0.60 0.00 0.05 16.0 0.25 79.0 0.0 0
37.00 DJP1416T37 0.10 0.00 0.20 10.0 0.45 115.0 0.0 0
38.00 DJP1416T38 0.20 0.00 0.20 50.0 1.00 10.0 0.0 0
39.00 DJP1416T39 0.95 0.00 1.00 131.0 1.75 90.0 0.0 0
40.00 DJP1416T40 0.85 -1.00 1.95 20.0 4.20 10.0 16.0 16
41.00 DJP1416T41 0.80 0.00 0.95 130.0 5.80 125.0 0.0 0
42.00 DJP1416T42 1.80 0.00 1.95 35.0 6.80 35.0 0.0 0
43.00 DJP1416T43 2.80 0.00 2.90 65.0 7.70 26.0 0.0 0
44.00 DJP1416T44 3.90 0.00 4.00 45.0 8.90 45.0 0.0 0
45.00 DJP1416T45 4.80 0.00 5.00 45.0 9.90 45.0 0.0 0
46.00 DJP1416T46 5.80 0.00 6.00 45.0 10.90 45.0 0.0 0
47.00 DJP1416T47 6.80 0.00 7.00 45.0 11.90 45.0 0.0 0
48.00 DJP1416T48 7.80 0.00 8.00 45.0 12.90 45.0 0.0 0
49.00 DJP1416T49 8.80 0.00 9.00 45.0 13.90 45.0 0.0 0
50.00 DJP1416T50 9.90 0.00 10.00 130.0 14.80 125.0 0.0 0
Trading Center