$33.70 -0.28 (-0.82%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 33.70
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.28 (-0.82%)
Prev Close: 33.98
Open: 34.04
Bid: 33.01
Ask: 33.71
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422K25 6.50 0.00 6.60 224.0 11.30 70.0 0.0 0
26.00 DJP1422K26 7.30 0.00 5.60 34.0 10.30 70.0 0.0 0
27.00 DJP1422K27 6.30 0.00 4.60 38.0 9.30 70.0 0.0 0
28.00 DJP1422K28 3.30 0.00 3.60 39.0 8.30 70.0 0.0 0
29.00 DJP1422K29 2.90 0.00 2.55 20.0 7.20 70.0 0.0 0
30.00 DJP1422K30 1.50 0.00 1.50 241.0 6.20 150.0 0.0 0
31.00 DJP1422K31 0.50 0.00 0.60 317.0 5.30 90.0 0.0 0
32.00 DJP1422K32 0.65 0.00 0.10 10.0 5.00 254.0 0.0 0
33.00 DJP1422K33 0.20 0.00 0.90 31.0 5.00 308.0 0.0 0
34.00 DJP1422K34 0.05 0.00 0.20 390.0 4.40 10.0 0.0 0
35.00 DJP1422K35 0.10 0.00 0.10 11.0 2.55 384.0 0.0 0
36.00 DJP1422K36 0.60 0.00 0.05 13.0 4.10 349.0 0.0 0
37.00 DJP1422K37 0.60 0.00 0.00 0.0 0.50 20.0 0.0 0
38.00 DJP1422K38 4.10 0.00 0.00 0.0 4.00 220.0 0.0 0
39.00 DJP1422K39 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
40.00 DJP1422K40 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
41.00 DJP1422K41 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
42.00 DJP1422K42 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
43.00 DJP1422K43 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
44.00 DJP1422K44 4.10 0.00 0.00 0.0 4.00 10.0 0.0 0
45.00 DJP1422K45 3.70 0.00 0.00 0.0 4.00 297.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422W25 4.10 0.00 0.00 0.0 4.00 297.0 0.0 0
26.00 DJP1422W26 4.10 0.00 0.00 0.0 4.00 297.0 0.0 0
27.00 DJP1422W27 4.10 0.00 0.00 0.0 4.00 297.0 0.0 0
28.00 DJP1422W28 4.10 0.00 0.00 0.0 4.00 297.0 0.0 0
29.00 DJP1422W29 4.00 0.00 0.00 0.0 4.00 297.0 0.0 0
30.00 DJP1422W30 0.20 -3.90 0.00 0.0 4.10 307.0 2.0 2
31.00 DJP1422W31 1.30 0.00 0.00 0.0 4.10 360.0 0.0 0
32.00 DJP1422W32 0.05 0.00 0.05 10.0 4.10 371.0 0.0 0
33.00 DJP1422W33 0.05 0.00 0.15 458.0 1.70 394.0 0.0 0
34.00 DJP1422W34 0.05 0.00 0.05 10.0 4.60 303.0 0.0 0
35.00 DJP1422W35 1.10 0.00 0.35 392.0 5.00 261.0 0.0 0
36.00 DJP1422W36 4.80 4.40 1.20 14.0 4.90 10.0 1.0 1
37.00 DJP1422W37 0.80 0.00 0.85 317.0 5.40 160.0 0.0 0
38.00 DJP1422W38 1.70 0.00 1.50 317.0 6.30 150.0 0.0 0
39.00 DJP1422W39 4.70 1.90 2.80 285.0 7.20 140.0 2.0 2
40.00 DJP1422W40 3.70 0.00 3.80 20.0 8.40 11.0 0.0 0
41.00 DJP1422W41 4.70 0.00 4.80 20.0 9.40 11.0 0.0 0
42.00 DJP1422W42 5.70 0.00 5.80 20.0 10.40 11.0 0.0 0
43.00 DJP1422W43 6.70 0.00 6.80 20.0 11.40 11.0 0.0 0
44.00 DJP1422W44 7.70 0.00 7.80 20.0 12.40 11.0 0.0 0
45.00 DJP1422W45 8.90 0.00 8.80 211.0 13.10 135.0 0.0 0