$34.21 +0.14 (0.41%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 34.21
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.14 (0.41%)
Prev Close: 34.07
Open: 34.23
Bid: 33.75
Ask: 41.82
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422K25 6.60 0.00 6.80 90.0 11.30 100.0 0.0 0
26.00 DJP1422K26 5.50 0.00 5.80 10.0 10.30 20.0 0.0 0
27.00 DJP1422K27 4.50 0.00 4.70 30.0 9.30 20.0 0.0 0
28.00 DJP1422K28 3.50 0.00 3.70 30.0 8.30 20.0 0.0 0
29.00 DJP1422K29 2.50 0.00 2.75 15.0 7.50 30.0 0.0 0
30.00 DJP1422K30 1.50 0.00 1.70 20.0 6.30 15.0 0.0 0
31.00 DJP1422K31 0.50 0.00 0.70 20.0 5.30 15.0 0.0 0
32.00 DJP1422K32 0.05 0.00 0.10 10.0 5.00 120.0 0.0 0
33.00 DJP1422K33 0.05 0.00 0.10 10.0 5.00 155.0 0.0 0
34.00 DJP1422K34 0.05 0.00 0.15 10.0 3.60 217.0 0.0 0
35.00 DJP1422K35 3.60 0.00 0.05 10.0 3.60 20.0 0.0 0
36.00 DJP1422K36 3.60 0.00 0.05 13.0 3.60 21.0 0.0 0
37.00 DJP1422K37 3.60 0.00 0.00 0.0 3.60 21.0 0.0 0
38.00 DJP1422K38 3.60 0.00 0.00 0.0 3.60 21.0 0.0 0
39.00 DJP1422K39 3.60 0.00 0.00 0.0 3.60 21.0 0.0 0
40.00 DJP1422K40 3.60 0.00 0.00 0.0 3.70 11.0 0.0 0
41.00 DJP1422K41 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
42.00 DJP1422K42 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
43.00 DJP1422K43 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
44.00 DJP1422K44 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
45.00 DJP1422K45 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422W25 3.60 0.00 0.00 0.0 3.70 11.0 0.0 0
26.00 DJP1422W26 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
27.00 DJP1422W27 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
28.00 DJP1422W28 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
29.00 DJP1422W29 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
30.00 DJP1422W30 0.20 -3.40 0.00 0.0 4.00 10.0 2.0 2
31.00 DJP1422W31 3.60 0.00 0.00 0.0 4.00 10.0 0.0 0
32.00 DJP1422W32 3.60 0.00 0.10 10.0 4.00 10.0 0.0 0
33.00 DJP1422W33 3.60 0.00 0.10 11.0 4.00 10.0 0.0 0
34.00 DJP1422W34 0.10 0.00 0.10 10.0 0.50 21.0 0.0 0
35.00 DJP1422W35 0.25 0.00 0.20 10.0 5.00 175.0 0.0 0
36.00 DJP1422W36 0.50 0.40 0.20 10.0 3.90 10.0 1.0 1
37.00 DJP1422W37 0.70 0.00 0.45 95.0 4.80 90.0 0.0 0
38.00 DJP1422W38 1.70 0.00 1.35 35.0 5.80 18.0 0.0 0
39.00 DJP1422W39 4.90 2.20 3.60 90.0 7.10 95.0 2.0 2
40.00 DJP1422W40 3.70 0.00 3.40 35.0 7.70 10.0 0.0 0
41.00 DJP1422W41 4.70 0.00 4.40 35.0 8.80 15.0 0.0 0
42.00 DJP1422W42 5.70 0.00 5.40 35.0 9.80 15.0 0.0 0
43.00 DJP1422W43 6.70 0.00 6.30 21.0 10.70 10.0 0.0 0
44.00 DJP1422W44 7.70 0.00 7.30 21.0 11.70 10.0 0.0 0
45.00 DJP1422W45 8.70 0.00 8.50 125.0 12.80 90.0 0.0 0