$33.85 +0.12 (0.36%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Oct. 21, 2014 | 11:16 AM
Last Trade: 33.85
Trade Time: Oct 21 11:16 AM Eastern Daylight Time
Change: +0.12 (0.36%)
Prev Close: 33.73
Open: 33.82
Bid: 33.85
Ask: 33.87
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422K25 6.30 0.00 6.50 253.0 11.00 150.0 0.0 0
26.00 DJP1422K26 5.20 0.00 5.50 10.0 10.30 20.0 0.0 0
27.00 DJP1422K27 4.20 0.00 4.50 10.0 9.30 20.0 0.0 0
28.00 DJP1422K28 3.20 0.00 3.40 27.0 8.30 20.0 0.0 0
29.00 DJP1422K29 2.25 0.00 2.40 77.0 7.30 70.0 0.0 0
30.00 DJP1422K30 1.50 0.00 1.40 317.0 6.30 165.0 0.0 0
31.00 DJP1422K31 0.50 0.00 0.40 260.0 5.30 130.0 0.0 0
32.00 DJP1422K32 0.25 0.00 0.10 10.0 5.00 253.0 0.0 0
33.00 DJP1422K33 0.80 0.00 1.00 11.0 5.00 284.0 0.0 0
34.00 DJP1422K34 0.20 0.00 0.50 11.0 4.50 301.0 0.0 0
35.00 DJP1422K35 0.05 0.00 0.10 10.0 0.50 348.0 0.0 0
36.00 DJP1422K36 0.50 0.00 0.05 13.0 0.40 21.0 0.0 0
37.00 DJP1422K37 0.75 0.00 0.00 0.0 0.40 21.0 0.0 0
38.00 DJP1422K38 4.10 0.00 0.00 0.0 4.10 170.0 0.0 0
39.00 DJP1422K39 4.70 0.00 0.00 0.0 4.10 180.0 0.0 0
40.00 DJP1422K40 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
41.00 DJP1422K41 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
42.00 DJP1422K42 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
43.00 DJP1422K43 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
44.00 DJP1422K44 4.10 0.00 0.00 0.0 4.10 10.0 0.0 0
45.00 DJP1422K45 4.10 0.00 0.00 0.0 0.35 11.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422W25 4.10 0.00 0.00 0.0 0.35 241.0 0.0 0
26.00 DJP1422W26 4.10 0.00 0.00 0.0 4.10 297.0 0.0 0
27.00 DJP1422W27 4.10 0.00 0.00 0.0 4.10 297.0 0.0 0
28.00 DJP1422W28 4.10 0.00 0.00 0.0 3.50 297.0 0.0 0
29.00 DJP1422W29 4.10 0.00 0.00 0.0 3.90 11.0 0.0 0
30.00 DJP1422W30 0.20 -0.55 0.00 0.0 0.40 231.0 2.0 2
31.00 DJP1422W31 0.50 0.00 0.00 0.0 4.10 366.0 0.0 0
32.00 DJP1422W32 0.10 0.00 0.05 10.0 4.10 363.0 0.0 0
33.00 DJP1422W33 0.10 0.00 0.25 10.0 0.65 353.0 0.0 0
34.00 DJP1422W34 0.50 0.00 0.45 11.0 4.60 298.0 0.0 0
35.00 DJP1422W35 0.05 0.00 0.05 10.0 5.00 223.0 0.0 0
36.00 DJP1422W36 4.80 0.00 0.10 10.0 5.00 120.0 1.0 1
37.00 DJP1422W37 1.20 0.00 1.40 10.0 5.40 20.0 0.0 0
38.00 DJP1422W38 1.90 0.00 1.70 250.0 6.50 180.0 0.0 0
39.00 DJP1422W39 4.70 1.80 2.80 281.0 7.50 135.0 2.0 2
40.00 DJP1422W40 3.90 0.00 3.70 10.0 8.30 20.0 0.0 0
41.00 DJP1422W41 4.90 0.00 4.70 10.0 9.30 20.0 0.0 0
42.00 DJP1422W42 5.90 0.00 5.70 10.0 10.30 20.0 0.0 0
43.00 DJP1422W43 6.90 0.00 6.70 10.0 11.30 20.0 0.0 0
44.00 DJP1422W44 7.90 0.00 7.80 20.0 12.70 30.0 0.0 0
45.00 DJP1422W45 8.90 0.00 8.80 176.0 13.30 135.0 0.0 0