$34.06 -0.06 (-0.18%) Barclays Bank iPath Bloomberg Commodity Index Total Return ETN 2005-12.6.36 Ser-A Lkd Bloomberg Commodity Index TR - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Last Trade: 34.06
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.18%)
Prev Close: 34.12
Open: 33.80
Bid: 33.01
Ask: 41.82
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422K25 6.90 0.00 6.50 182.0 11.10 135.0 0.0 0
26.00 DJP1422K26 5.90 0.00 7.50 11.0 8.60 10.0 0.0 0
27.00 DJP1422K27 4.90 0.00 4.50 10.0 7.60 10.0 0.0 0
28.00 DJP1422K28 3.90 0.00 3.60 10.0 8.30 20.0 0.0 0
29.00 DJP1422K29 2.90 0.00 2.55 70.0 7.20 20.0 0.0 0
30.00 DJP1422K30 2.80 0.00 1.55 11.0 6.00 120.0 0.0 0
31.00 DJP1422K31 0.90 0.00 0.60 12.0 5.20 140.0 0.0 0
32.00 DJP1422K32 0.95 0.00 0.60 224.0 4.20 90.0 0.0 0
33.00 DJP1422K33 1.05 0.00 0.90 219.0 1.40 105.0 0.0 0
34.00 DJP1422K34 0.40 0.00 0.40 105.0 0.65 68.0 0.0 0
35.00 DJP1422K35 0.15 0.00 0.15 11.0 0.30 156.0 0.0 0
36.00 DJP1422K36 3.90 0.00 0.05 13.0 1.30 20.0 0.0 0
37.00 DJP1422K37 3.90 0.00 0.00 0.0 1.30 20.0 0.0 0
38.00 DJP1422K38 3.90 0.00 0.00 0.0 3.90 287.0 0.0 0
39.00 DJP1422K39 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
40.00 DJP1422K40 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
41.00 DJP1422K41 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
42.00 DJP1422K42 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
43.00 DJP1422K43 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
44.00 DJP1422K44 3.90 0.00 0.00 0.0 3.90 20.0 0.0 0
45.00 DJP1422K45 0.30 0.00 0.00 0.0 0.15 142.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DJP1422W25 0.30 0.00 0.00 0.0 0.15 141.0 0.0 0
26.00 DJP1422W26 3.90 0.00 0.00 0.0 3.20 180.0 0.0 0
27.00 DJP1422W27 3.90 0.00 0.00 0.0 3.20 257.0 0.0 0
28.00 DJP1422W28 3.90 0.00 0.00 0.0 3.90 297.0 0.0 0
29.00 DJP1422W29 3.90 0.00 0.00 0.0 3.20 287.0 0.0 0
30.00 DJP1422W30 0.20 -0.10 0.00 0.0 0.15 121.0 2.0 2
31.00 DJP1422W31 3.90 0.00 0.00 0.0 2.40 237.0 0.0 0
32.00 DJP1422W32 3.90 0.00 0.10 10.0 0.45 21.0 0.0 0
33.00 DJP1422W33 0.05 0.00 0.10 25.0 0.40 322.0 0.0 0
34.00 DJP1422W34 0.20 0.00 0.30 360.0 0.65 123.0 0.0 0
35.00 DJP1422W35 0.75 0.00 0.80 312.0 2.60 254.0 0.0 0
36.00 DJP1422W36 0.50 -1.10 0.25 224.0 4.70 135.0 1.0 1
37.00 DJP1422W37 0.50 0.00 0.60 294.0 5.30 135.0 0.0 0
38.00 DJP1422W38 1.50 0.00 1.60 208.0 6.30 135.0 0.0 0
39.00 DJP1422W39 4.70 2.20 2.60 260.0 7.30 145.0 2.0 2
40.00 DJP1422W40 3.50 0.00 3.70 39.0 8.50 31.0 0.0 0
41.00 DJP1422W41 4.50 0.00 4.70 20.0 9.20 20.0 0.0 0
42.00 DJP1422W42 5.50 0.00 5.70 35.0 10.50 31.0 0.0 0
43.00 DJP1422W43 6.50 0.00 6.70 20.0 11.20 20.0 0.0 0
44.00 DJP1422W44 7.50 0.00 7.70 20.0 12.20 20.0 0.0 0
45.00 DJP1422W45 8.50 0.00 8.70 184.0 13.30 120.0 0.0 0