Barclays Bank iPath Exchange Traded Notes 2005-12.6.36 Ser-A Lkd DJ UBS Commodity Index Total Return $36.43

up +0.11


20/8/2014 04:00 PM  |  NYSEARCA : DJP  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 36.43
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.11 (0.30 %)
Prev Close: 36.32
Open: 36.45
Bid: 36.39
Ask: 36.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DJP Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: DJP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420I28 7.20 0.00 8.30 10.0 8.60 10.0 0.0 0
29.00 DJP1420I29 5.10 0.00 5.00 20.0 9.90 10.0 0.0 0
30.00 DJP1420I30 4.10 0.00 4.00 57.0 8.90 29.0 0.0 0
31.00 DJP1420I31 3.10 0.00 3.30 10.0 7.60 10.0 0.0 0
32.00 DJP1420I32 2.20 0.00 2.90 10.0 6.10 10.0 0.0 0
33.00 DJP1420I33 2.85 0.00 1.00 431.0 5.70 230.0 0.0 0
34.00 DJP1420I34 1.85 0.00 1.95 10.0 3.00 10.0 0.0 0
35.00 DJP1420I35 1.55 0.50 1.00 555.0 2.05 450.0 10.0 10
36.00 DJP1420I36 0.40 0.00 0.25 515.0 1.30 514.0 0.0 0
37.00 DJP1420I37 1.16 1.01 0.15 401.0 0.50 460.0 10.0 10
38.00 DJP1420I38 0.55 0.50 0.05 10.0 0.20 394.0 46.0 46
39.00 DJP1420I39 0.15 -0.35 0.05 10.0 0.20 10.0 17.0 17
40.00 DJP1420I40 0.17 -0.33 0.05 26.0 0.45 10.0 10.0 5
41.00 DJP1420I41 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
42.00 DJP1420I42 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
43.00 DJP1420I43 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 DJP1420I44 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
45.00 DJP1420I45 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
46.00 DJP1420I46 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
47.00 DJP1420I47 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
48.00 DJP1420I48 0.45 0.00 0.00 0.0 0.50 431.0 0.0 0

Put Options: DJP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 DJP1420U28 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
29.00 DJP1420U29 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 DJP1420U30 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
31.00 DJP1420U31 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
32.00 DJP1420U32 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
33.00 DJP1420U33 0.50 0.00 0.00 0.0 0.45 10.0 0.0 0
34.00 DJP1420U34 0.55 0.00 0.05 17.0 0.55 29.0 0.0 0
35.00 DJP1420U35 0.05 0.00 0.05 513.0 0.35 430.0 0.0 0
36.00 DJP1420U36 0.05 0.00 0.35 10.0 0.50 60.0 0.0 0
37.00 DJP1420U37 0.50 -0.10 0.45 421.0 1.45 403.0 46.0 46
38.00 DJP1420U38 0.95 -0.35 1.25 379.0 2.25 468.0 26.0 26
39.00 DJP1420U39 2.41 2.21 0.25 421.0 4.80 300.0 1.0 46
40.00 DJP1420U40 1.50 0.00 1.20 50.0 6.00 20.0 0.0 0
41.00 DJP1420U41 2.20 0.00 3.00 10.0 6.30 10.0 0.0 0
42.00 DJP1420U42 3.20 0.00 3.50 10.0 7.80 10.0 0.0 0
43.00 DJP1420U43 4.20 0.00 4.50 10.0 8.80 10.0 0.0 0
44.00 DJP1420U44 5.20 0.00 5.20 20.0 10.10 10.0 0.0 0
45.00 DJP1420U45 6.20 0.00 8.50 10.0 8.80 10.0 0.0 0
46.00 DJP1420U46 7.20 0.00 9.50 10.0 9.80 10.0 0.0 0
47.00 DJP1420U47 8.20 0.00 10.50 10.0 10.80 10.0 0.0 0
48.00 DJP1420U48 11.10 0.00 11.50 10.0 11.80 10.0 0.0 0
Trading Center