$16.71 0.00 (%) Delek US Holdings Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DK historical data

Date Open High Low Close Volume
9/27/201616.6116.8516.4016.71639,033
9/26/201617.8517.9616.8316.86692,812
9/23/201617.8318.2117.5117.83746,637
9/22/201617.9018.2317.7517.96819,129
9/21/201617.0917.7817.0417.711,801,782
9/20/201618.0518.1817.3917.41937,729
9/19/201618.4118.4617.9218.101,109,597
9/16/201617.9018.5217.8818.242,519,982
9/15/201617.7318.5717.7318.14997,253
9/14/201618.4618.5317.4917.841,491,913
9/13/201617.6918.2617.4118.091,176,142
9/12/201617.2517.9716.9017.931,226,268
9/9/201617.3617.6717.1917.331,487,669
9/8/201617.3517.6917.1217.58859,940
9/7/201617.3317.5016.9317.28857,643
9/6/201617.4917.5916.6617.281,000,481
9/2/201617.4917.5517.2417.52482,674
9/1/201617.5217.7317.0717.31669,447
8/31/201617.7517.8817.3917.55781,283
8/30/201617.6217.7817.2417.78686,848
8/29/201617.6018.2017.5317.542,072,585
8/26/201617.1417.3816.9717.381,163,049
8/25/201617.1517.1516.7017.011,425,703
8/24/201616.8517.1616.7917.03748,738
8/23/201616.6416.9316.6416.91677,016
8/22/201616.8216.8216.2416.65932,842
8/19/201616.7417.0916.5517.07929,719
8/18/201616.8617.0916.7016.91765,822
8/17/201616.7016.8616.3416.85864,230
8/16/201616.5916.7816.3716.701,077,254
8/15/201616.5016.6615.9416.641,663,417
8/12/201616.6117.1315.3416.405,247,777
8/11/201614.4515.0314.2614.891,280,405
8/10/201614.5114.9714.1214.271,035,698
8/9/201614.8214.8914.4614.50942,709
8/8/201614.3114.8514.3014.821,161,903
8/5/201613.8414.5613.8114.252,172,179
8/4/201613.5214.9513.3013.512,446,583
8/3/201612.5213.4512.5213.351,284,554
8/2/201612.0912.6512.0512.521,016,674
8/1/201612.3012.4512.0312.081,037,116
7/29/201611.9412.5811.7512.521,014,389
7/28/201611.8812.1611.6611.98922,896
7/27/201612.3012.5811.7111.881,247,643
7/26/201612.0412.5211.9312.241,554,188
7/25/201612.0012.0911.6912.01994,823
7/22/201612.3112.3111.8912.001,103,999
7/21/201612.4512.6012.1712.251,081,524
7/20/201612.6112.6912.2312.48940,277
7/19/201612.6412.8112.5012.66882,611
7/18/201612.5813.0212.2512.741,094,720
7/15/201612.9212.9212.2112.361,400,560
7/14/201612.8012.9812.6512.76982,813
7/13/201612.8913.2012.5112.611,351,145
7/12/201612.9113.3312.8913.24860,359
7/11/201612.5912.9312.4812.71938,307
7/8/201612.3412.8512.1012.741,412,446
7/7/201612.7213.0212.1412.251,420,518
7/6/201612.7712.7712.1712.631,079,820
7/5/201613.4613.4612.6112.87782,175
7/1/201613.1713.7213.0613.55876,618
6/30/201613.1913.2912.5213.211,396,810
6/29/201612.8213.2112.7713.151,051,174
6/28/201612.1512.7612.1412.651,143,478
6/27/201612.2112.3011.4111.901,592,727
6/24/201612.4112.6612.2312.412,359,988
6/23/201612.8213.2012.6413.071,047,484
6/22/201612.7212.8812.4612.621,010,650
6/21/201612.5712.8512.0112.69925,804
6/20/201612.5212.6512.0812.421,385,197
6/17/201612.8613.2912.1212.312,044,640
6/16/201612.3312.8312.0912.751,417,971
6/15/201612.0013.0311.9512.641,152,410
6/14/201612.7012.9111.8512.231,636,731
6/13/201613.3213.3412.6912.721,624,307
6/10/201613.3013.6313.0013.391,271,697
6/9/201613.6413.7913.2913.501,098,654
6/8/201614.3414.4213.8213.841,255,701
6/7/201614.1914.5414.1514.22938,538
6/6/201614.3714.4113.8314.10938,220
6/3/201614.5814.8014.2414.381,448,457
6/2/201614.3114.6014.2814.54921,300
6/1/201613.7214.4813.6714.391,565,742
5/31/201613.5714.1613.4913.781,348,671
5/27/201613.0413.6312.7713.511,241,607
5/26/201613.3413.4212.7413.071,365,417
5/25/201613.3013.3412.8513.211,099,306
5/24/201613.2213.4412.7913.17657,119
5/23/201613.3813.6313.0413.061,028,149
5/20/201613.2013.5412.8613.49997,381
5/19/201614.0414.3813.2913.351,479,031
5/18/201613.6914.3013.5714.241,017,245
5/17/201613.7014.3713.6913.821,066,074
5/16/201614.1614.2413.4513.781,069,957
5/13/201613.8614.2613.6714.011,120,367
5/12/201614.8314.9713.8813.971,159,420
5/11/201614.2915.0414.1014.741,572,036
5/10/201614.6014.6914.0014.401,838,445
5/9/201614.8014.9814.0614.451,297,063
5/6/201613.5015.9813.5015.022,879,581
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center