$24.39 +1.01 (%) Delek US Holdings Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DK historical data

Date Open High Low Close Volume
12/8/201623.8024.7523.7424.392,694,059
12/7/201621.9823.5121.6923.381,756,054
12/6/201621.7022.0121.5321.961,468,251
12/5/201621.4021.9521.1821.781,566,777
12/2/201621.0021.4420.9121.241,137,596
12/1/201620.3621.3220.2721.161,750,396
11/30/201619.4920.3219.4020.112,364,816
11/29/201619.3419.7019.0919.13650,473
11/28/201620.0720.0719.5519.64995,237
11/25/201619.8520.0819.7220.01300,663
11/23/201619.9920.2319.5519.92935,097
11/22/201619.8420.1719.6820.121,089,257
11/21/201619.2719.8119.2119.801,010,563
11/18/201619.5219.5218.9919.04804,093
11/17/201618.8819.5918.8819.521,405,898
11/16/201618.2918.7818.2518.59483,029
11/15/201617.7718.4317.5818.39849,204
11/14/201617.7018.3817.3117.661,025,432
11/11/201616.9318.0816.8818.00914,076
11/10/201616.8517.5216.7217.07802,983
11/9/201615.0816.7415.0816.691,049,418
11/8/201615.2415.3814.7615.13609,741
11/7/201615.4415.6215.1815.27609,545
11/4/201615.1215.6215.0715.13832,675
11/3/201615.3115.6815.2115.28643,364
11/2/201615.7115.7714.9815.301,210,298
11/1/201617.2117.4415.6615.931,918,120
10/31/201616.7917.0616.6416.90838,155
10/28/201617.1317.3316.7216.83641,516
10/27/201617.7017.8017.2217.24611,258
10/26/201617.3517.7417.1917.60752,565
10/25/201617.4317.8517.4017.49690,107
10/24/201617.4317.8217.2217.45678,570
10/21/201616.6817.5916.6617.44562,456
10/20/201616.5817.0716.3816.96585,064
10/19/201617.2817.3416.6416.74885,589
10/18/201617.4017.5017.0617.24572,612
10/17/201617.1617.3316.8217.06646,117
10/14/201616.5417.5916.3617.321,818,644
10/13/201616.5416.6816.1916.42585,956
10/12/201617.0817.0816.4716.68602,774
10/11/201617.7617.9116.9917.20826,261
10/10/201617.5818.0717.5117.84697,571
10/7/201617.7917.8917.2617.34738,172
10/6/201617.9518.0217.5217.84628,518
10/5/201618.0018.2017.5917.901,003,720
10/4/201617.2417.7217.0917.58645,201
10/3/201617.5517.9216.7917.05834,673
9/30/201616.6817.3816.3917.29651,182
9/29/201617.1517.5016.0916.581,076,474
9/28/201616.7217.3016.3417.13848,073
9/27/201616.6116.8516.4016.71639,033
9/26/201617.8517.9616.8316.86692,812
9/23/201617.8318.2117.5117.83746,637
9/22/201617.9018.2317.7517.96819,129
9/21/201617.0917.7817.0417.711,801,782
9/20/201618.0518.1817.3917.41937,729
9/19/201618.4118.4617.9218.101,109,597
9/16/201617.9018.5217.8818.242,519,982
9/15/201617.7318.5717.7318.14997,253
9/14/201618.4618.5317.4917.841,491,913
9/13/201617.6918.2617.4118.091,176,142
9/12/201617.2517.9716.9017.931,226,268
9/9/201617.3617.6717.1917.331,487,669
9/8/201617.3517.6917.1217.58859,940
9/7/201617.3317.5016.9317.28857,643
9/6/201617.4917.5916.6617.281,000,481
9/2/201617.4917.5517.2417.52482,674
9/1/201617.5217.7317.0717.31669,447
8/31/201617.7517.8817.3917.55781,283
8/30/201617.6217.7817.2417.78686,848
8/29/201617.6018.2017.5317.542,072,585
8/26/201617.1417.3816.9717.381,163,049
8/25/201617.1517.1516.7017.011,425,703
8/24/201616.8517.1616.7917.03748,738
8/23/201616.6416.9316.6416.91677,016
8/22/201616.8216.8216.2416.65932,842
8/19/201616.7417.0916.5517.07929,719
8/18/201616.8617.0916.7016.91765,822
8/17/201616.7016.8616.3416.85864,230
8/16/201616.5916.7816.3716.701,077,254
8/15/201616.5016.6615.9416.641,663,417
8/12/201616.6117.1315.3416.405,247,777
8/11/201614.4515.0314.2614.891,280,405
8/10/201614.5114.9714.1214.271,035,698
8/9/201614.8214.8914.4614.50942,709
8/8/201614.3114.8514.3014.821,161,903
8/5/201613.8414.5613.8114.252,172,179
8/4/201613.5214.9513.3013.512,446,583
8/3/201612.5213.4512.5213.351,284,554
8/2/201612.0912.6512.0512.521,016,674
8/1/201612.3012.4512.0312.081,037,116
7/29/201611.9412.5811.7512.521,014,389
7/28/201611.8812.1611.6611.98922,896
7/27/201612.3012.5811.7111.881,247,643
7/26/201612.0412.5211.9312.241,554,188
7/25/201612.0012.0911.6912.01994,823
7/22/201612.3112.3111.8912.001,103,999
7/21/201612.4512.6012.1712.251,081,524
7/20/201612.6112.6912.2312.48940,277
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center