$13.51 +0.44 (%) Delek US Holdings Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DK historical data

Date Open High Low Close Volume
5/27/201613.0413.6312.7713.511,241,607
5/26/201613.3413.4212.7413.071,365,417
5/25/201613.3013.3412.8513.211,099,306
5/24/201613.2213.4412.7913.17657,119
5/23/201613.3813.6313.0413.061,028,149
5/20/201613.2013.5412.8613.49997,381
5/19/201614.0414.3813.2913.351,479,031
5/18/201613.6914.3013.5714.241,017,245
5/17/201613.7014.3713.6913.821,066,074
5/16/201614.1614.2413.4513.781,069,957
5/13/201613.8614.2613.6714.011,120,367
5/12/201614.8314.9713.8813.971,159,420
5/11/201614.2915.0414.1014.741,572,036
5/10/201614.6014.6914.0014.401,838,445
5/9/201614.8014.9814.0614.451,297,063
5/6/201613.5015.9813.5015.022,879,581
5/5/201614.0614.4113.6714.031,533,129
5/4/201614.7414.9313.8514.201,132,848
5/3/201615.2115.3114.7714.821,057,232
5/2/201615.7715.9715.0715.671,087,780
4/29/201616.2316.4015.4215.891,616,827
4/28/201617.0517.2616.3016.36968,479
4/27/201616.9017.3916.6517.141,592,834
4/26/201616.7816.9616.5016.89909,487
4/25/201616.7716.9316.1716.68801,399
4/22/201616.4017.1316.4016.841,342,132
4/21/201616.2816.4415.9116.291,126,444
4/20/201615.9816.4815.6616.301,184,730
4/19/201615.8716.2215.5816.141,461,454
4/18/201615.4715.9215.1815.811,461,545
4/15/201615.8216.1615.7615.761,398,866
4/14/201616.4416.5515.8915.961,226,931
4/13/201615.5716.4415.3316.422,000,486
4/12/201614.6215.4814.3715.481,729,997
4/11/201614.4914.7814.4214.621,336,128
4/8/201613.9214.4713.7914.411,198,221
4/7/201613.7514.1713.5313.751,261,561
4/6/201614.0714.2813.4513.911,586,704
4/5/201614.3914.5813.9414.101,054,941
4/4/201614.4014.7114.1614.381,079,294
4/1/201614.9915.0614.4214.481,216,026
3/31/201614.8315.3414.5215.241,470,893
3/30/201615.1315.2314.7014.861,332,394
3/29/201614.9815.0514.3814.931,411,525
3/28/201615.1815.5314.9515.10624,857
3/24/201615.0615.3514.8015.18833,789
3/23/201616.2816.2815.1615.271,830,543
3/22/201616.0616.5615.7916.41922,399
3/21/201615.9516.1915.7216.101,225,276
3/18/201615.4416.1115.1616.012,929,918
3/17/201615.1315.2014.6015.181,991,343
3/16/201614.9615.5714.9515.141,648,040
3/15/201614.7715.0814.4814.95877,135
3/14/201615.7415.8714.9215.031,262,105
3/11/201615.3715.9614.9715.891,297,255
3/10/201615.6315.6314.4915.281,590,952
3/9/201615.2015.8715.0615.631,491,589
3/8/201615.9916.1114.9215.031,707,725
3/7/201615.6516.2915.5116.221,422,650
3/4/201616.5216.5415.4815.691,510,660
3/3/201615.3616.2415.1316.211,606,280
3/2/201615.7715.8114.8215.201,324,175
3/1/201615.6416.0315.2615.831,552,954
2/29/201615.2315.9315.1315.822,127,629
2/26/201614.3615.6814.3615.262,547,189
2/25/201614.0014.1713.2513.681,464,548
2/24/201612.6313.9912.5413.971,554,676
2/23/201613.6313.6312.6712.871,002,883
2/22/201613.4813.7813.2613.581,094,595
2/19/201612.7013.1912.5413.151,253,236
2/18/201613.7213.8712.8412.931,269,437
2/17/201613.8214.0513.4413.681,252,254
2/16/201613.9814.1713.4813.591,083,120
2/12/201613.3613.8413.3013.64877,553
2/11/201613.5413.7113.0413.21979,183
2/10/201613.5214.1413.0413.921,307,137
2/9/201613.1713.7713.1013.501,236,730
2/8/201613.7913.8013.0113.541,196,825
2/5/201615.1615.2713.9313.961,643,915
2/4/201614.9916.0914.8515.301,307,505
2/3/201616.2816.2814.7014.931,270,748
2/2/201616.7016.8215.8816.12982,896
2/1/201616.8017.3116.5717.061,060,638
1/29/201616.2417.0215.8217.021,095,705
1/28/201616.8917.4215.9516.081,732,555
1/27/201616.7216.7715.7915.951,313,755
1/26/201616.5016.8216.1616.611,002,100
1/25/201617.1317.8316.7116.75820,515
1/22/201617.1718.3017.1017.961,417,576
1/21/201616.5816.7316.1016.401,212,200
1/20/201616.7416.9016.2116.471,610,696
1/19/201618.6918.6917.2017.461,211,767
1/15/201618.4718.9517.9918.34999,216
1/14/201619.5619.9218.9119.591,367,916
1/13/201621.1621.4119.4119.53939,884
1/12/201621.2821.5420.4521.13761,452
1/11/201620.9321.1420.1520.79780,296
1/8/201621.6221.8220.8520.871,019,638
1/7/201620.9421.9220.6621.431,088,712
1/6/201622.9323.2720.9821.161,609,544
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center