$13.64 +0.43 (%) Delek US Holdings Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DK historical data

Date Open High Low Close Volume
2/12/201613.3613.8413.3013.64877,553
2/11/201613.5413.7113.0413.21979,183
2/10/201613.5214.1413.0413.921,307,137
2/9/201613.1713.7713.1013.501,236,730
2/8/201613.7913.8013.0113.541,196,825
2/5/201615.1615.2713.9313.961,643,915
2/4/201614.9916.0914.8515.301,307,505
2/3/201616.2816.2814.7014.931,270,748
2/2/201616.7016.8215.8816.12982,896
2/1/201616.8017.3116.5717.061,060,638
1/29/201616.2417.0215.8217.021,095,705
1/28/201616.8917.4215.9516.081,732,555
1/27/201616.7216.7715.7915.951,313,755
1/26/201616.5016.8216.1616.611,002,100
1/25/201617.1317.8316.7116.75820,515
1/22/201617.1718.3017.1017.961,417,576
1/21/201616.5816.7316.1016.401,212,200
1/20/201616.7416.9016.2116.471,610,696
1/19/201618.6918.6917.2017.461,211,767
1/15/201618.4718.9517.9918.34999,216
1/14/201619.5619.9218.9119.591,367,916
1/13/201621.1621.4119.4119.53939,884
1/12/201621.2821.5420.4521.13761,452
1/11/201620.9321.1420.1520.79780,296
1/8/201621.6221.8220.8520.871,019,638
1/7/201620.9421.9220.6621.431,088,712
1/6/201622.9323.2720.9821.161,609,544
1/5/201624.0224.0222.9123.61899,645
1/4/201624.1524.7422.8123.081,035,254
12/31/201524.2724.7523.8324.60709,876
12/30/201525.1725.3424.4224.48620,394
12/29/201524.8925.2724.4125.08620,791
12/28/201524.8224.9924.2724.54562,168
12/24/201524.5825.2424.4525.05283,536
12/23/201524.7124.8924.3124.64675,963
12/22/201524.2824.8724.0724.65772,645
12/21/201523.3424.1323.1324.131,072,201
12/18/201522.9723.5322.9523.321,111,946
12/17/201523.5923.8722.9823.10976,896
12/16/201522.4123.6122.2523.501,393,595
12/15/201523.2423.5322.1122.451,310,812
12/14/201524.8325.0022.4722.871,509,679
12/11/201525.0025.5624.5525.12957,536
12/10/201525.5626.1825.3025.82465,886
12/9/201525.7526.1625.2125.75602,943
12/8/201525.8126.5425.5025.661,198,391
12/7/201527.2127.2625.9826.25861,934
12/4/201527.0227.8426.8127.64752,316
12/3/201528.2028.4627.0027.09649,573
12/2/201528.2628.6627.7728.111,157,407
12/1/201527.7828.4527.2028.29990,342
11/30/201527.4228.1627.2427.69856,514
11/27/201527.4627.7827.2027.54301,392
11/25/201527.4828.0427.3527.79641,793
11/24/201527.7628.1826.9827.631,203,157
11/23/201527.4027.8027.0727.75697,836
11/20/201526.6927.1326.3027.06712,378
11/19/201526.3226.6525.8626.54582,172
11/18/201526.1126.4825.5626.41787,610
11/17/201525.8226.1225.6625.82676,803
11/16/201525.5626.0025.3825.94567,340
11/13/201525.3425.9825.2025.551,030,077
11/12/201526.4326.4325.4625.47776,815
11/11/201526.9327.4026.4226.66678,129
11/10/201526.5027.1026.4126.90778,549
11/9/201527.1827.3226.3426.64681,411
11/6/201526.7127.2126.4927.141,174,841
11/5/201526.9027.1426.4626.801,417,440
11/4/201527.1229.1226.5926.942,691,068
11/3/201528.0129.9028.0129.721,806,908
11/2/201527.0628.6226.9328.431,436,081
10/30/201527.0527.3726.3527.201,281,629
10/29/201526.4727.0626.4526.91899,134
10/28/201525.7226.8025.6726.661,093,152
10/27/201525.8126.2525.3325.721,137,311
10/26/201525.0226.2124.6626.051,286,104
10/23/201525.3425.6924.7324.801,578,554
10/22/201525.0325.4824.9025.321,077,680
10/21/201525.5625.6624.8325.091,279,579
10/20/201525.5025.7925.0825.531,084,310
10/19/201527.3327.5725.6425.791,323,260
10/16/201527.2027.3226.7527.041,139,001
10/15/201526.1727.0425.7727.021,297,401
10/14/201525.6026.8025.5126.121,650,680
10/13/201526.1926.4325.5125.561,590,996
10/12/201526.8726.8725.7426.311,330,056
10/9/201527.3127.6826.1426.981,992,668
10/8/201527.6127.8827.1827.451,296,078
10/7/201527.6328.8126.4727.322,813,468
10/6/201528.5329.1026.8926.931,585,069
10/5/201528.6129.0228.2228.571,777,899
10/2/201528.0128.4827.2928.411,385,845
10/1/201527.8628.6327.4228.201,311,520
9/30/201527.8428.1127.3527.702,113,908
9/29/201528.0028.7027.3927.412,924,846
9/28/201528.8529.2427.3227.701,150,163
9/25/201529.2129.6328.8429.11697,502
9/24/201529.3129.7928.5629.111,117,158
9/23/201529.6930.7429.1629.471,086,642
9/22/201528.8129.4728.8029.16597,537
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center