$12.52 +0.54 (%) Delek US Holdings Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DK historical data

Date Open High Low Close Volume
7/29/201611.9412.5811.7512.521,014,389
7/28/201611.8812.1611.6611.98922,896
7/27/201612.3012.5811.7111.881,247,643
7/26/201612.0412.5211.9312.241,554,188
7/25/201612.0012.0911.6912.01994,823
7/22/201612.3112.3111.8912.001,103,999
7/21/201612.4512.6012.1712.251,081,524
7/20/201612.6112.6912.2312.48940,277
7/19/201612.6412.8112.5012.66882,611
7/18/201612.5813.0212.2512.741,094,720
7/15/201612.9212.9212.2112.361,400,560
7/14/201612.8012.9812.6512.76982,813
7/13/201612.8913.2012.5112.611,351,145
7/12/201612.9113.3312.8913.24860,359
7/11/201612.5912.9312.4812.71938,307
7/8/201612.3412.8512.1012.741,412,446
7/7/201612.7213.0212.1412.251,420,518
7/6/201612.7712.7712.1712.631,079,820
7/5/201613.4613.4612.6112.87782,175
7/1/201613.1713.7213.0613.55876,618
6/30/201613.1913.2912.5213.211,396,810
6/29/201612.8213.2112.7713.151,051,174
6/28/201612.1512.7612.1412.651,143,478
6/27/201612.2112.3011.4111.901,592,727
6/24/201612.4112.6612.2312.412,359,988
6/23/201612.8213.2012.6413.071,047,484
6/22/201612.7212.8812.4612.621,010,650
6/21/201612.5712.8512.0112.69925,804
6/20/201612.5212.6512.0812.421,385,197
6/17/201612.8613.2912.1212.312,044,640
6/16/201612.3312.8312.0912.751,417,971
6/15/201612.0013.0311.9512.641,152,410
6/14/201612.7012.9111.8512.231,636,731
6/13/201613.3213.3412.6912.721,624,307
6/10/201613.3013.6313.0013.391,271,697
6/9/201613.6413.7913.2913.501,098,654
6/8/201614.3414.4213.8213.841,255,701
6/7/201614.1914.5414.1514.22938,538
6/6/201614.3714.4113.8314.10938,220
6/3/201614.5814.8014.2414.381,448,457
6/2/201614.3114.6014.2814.54921,300
6/1/201613.7214.4813.6714.391,565,742
5/31/201613.5714.1613.4913.781,348,671
5/27/201613.0413.6312.7713.511,241,607
5/26/201613.3413.4212.7413.071,365,417
5/25/201613.3013.3412.8513.211,099,306
5/24/201613.2213.4412.7913.17657,119
5/23/201613.3813.6313.0413.061,028,149
5/20/201613.2013.5412.8613.49997,381
5/19/201614.0414.3813.2913.351,479,031
5/18/201613.6914.3013.5714.241,017,245
5/17/201613.7014.3713.6913.821,066,074
5/16/201614.1614.2413.4513.781,069,957
5/13/201613.8614.2613.6714.011,120,367
5/12/201614.8314.9713.8813.971,159,420
5/11/201614.2915.0414.1014.741,572,036
5/10/201614.6014.6914.0014.401,838,445
5/9/201614.8014.9814.0614.451,297,063
5/6/201613.5015.9813.5015.022,879,581
5/5/201614.0614.4113.6714.031,533,129
5/4/201614.7414.9313.8514.201,132,848
5/3/201615.2115.3114.7714.821,057,232
5/2/201615.7715.9715.0715.671,087,780
4/29/201616.2316.4015.4215.891,616,827
4/28/201617.0517.2616.3016.36968,479
4/27/201616.9017.3916.6517.141,592,834
4/26/201616.7816.9616.5016.89909,487
4/25/201616.7716.9316.1716.68801,399
4/22/201616.4017.1316.4016.841,342,132
4/21/201616.2816.4415.9116.291,126,444
4/20/201615.9816.4815.6616.301,184,730
4/19/201615.8716.2215.5816.141,461,454
4/18/201615.4715.9215.1815.811,461,545
4/15/201615.8216.1615.7615.761,398,866
4/14/201616.4416.5515.8915.961,226,931
4/13/201615.5716.4415.3316.422,000,486
4/12/201614.6215.4814.3715.481,729,997
4/11/201614.4914.7814.4214.621,336,128
4/8/201613.9214.4713.7914.411,198,221
4/7/201613.7514.1713.5313.751,261,561
4/6/201614.0714.2813.4513.911,586,704
4/5/201614.3914.5813.9414.101,054,941
4/4/201614.4014.7114.1614.381,079,294
4/1/201614.9915.0614.4214.481,216,026
3/31/201614.8315.3414.5215.241,470,893
3/30/201615.1315.2314.7014.861,332,394
3/29/201614.9815.0514.3814.931,411,525
3/28/201615.1815.5314.9515.10624,857
3/24/201615.0615.3514.8015.18833,789
3/23/201616.2816.2815.1615.271,830,543
3/22/201616.0616.5615.7916.41922,399
3/21/201615.9516.1915.7216.101,225,276
3/18/201615.4416.1115.1616.012,929,918
3/17/201615.1315.2014.6015.181,991,343
3/16/201614.9615.5714.9515.141,648,040
3/15/201614.7715.0814.4814.95877,135
3/14/201615.7415.8714.9215.031,262,105
3/11/201615.3715.9614.9715.891,297,255
3/10/201615.6315.6314.4915.281,590,952
3/9/201615.2015.8715.0615.631,491,589
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center