$29.90 -2.14 (-6.68%) Delek US Holdings Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 29.90
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -2.14 (-6.68%)
Prev Close: 32.04
Open: 31.44
Bid: 29.70
Ask: 32.46
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1420L17.5 12.60 0.00 11.30 78.0 14.80 63.0 0.0 0
20.00 DK1420L20 10.00 0.00 8.60 14.0 12.20 15.0 0.0 0
22.50 DK1420L22.5 7.60 0.00 6.30 57.0 9.70 80.0 0.0 0
25.00 DK1420L25 5.10 0.00 3.80 123.0 7.20 96.0 0.0 0
27.50 DK1420L27.5 2.65 0.00 2.35 105.0 3.20 117.0 0.0 0
30.00 DK1420L30 2.34 0.09 0.90 118.0 1.40 167.0 39.0 48
32.50 DK1420L32.5 0.35 -0.45 0.15 10.0 0.55 228.0 1.0 153
35.00 DK1420L35 0.20 0.10 0.05 2.0 0.40 224.0 2.0 48
37.50 DK1420L37.5 0.40 0.00 0.05 5.0 0.25 77.0 0.0 0
40.00 DK1420L40 0.35 0.00 0.10 10.0 0.25 49.0 0.0 0
42.50 DK1420L42.5 0.35 0.00 0.00 0.0 0.25 49.0 0.0 0
45.00 DK1420L45 0.35 0.00 0.00 0.0 0.25 145.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1420X17.5 0.35 0.00 0.00 0.0 0.35 174.0 0.0 0
20.00 DK1420X20 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
22.50 DK1420X22.5 0.35 0.00 0.00 0.0 0.35 200.0 0.0 0
25.00 DK1420X25 0.35 0.00 0.05 1.0 0.40 257.0 0.0 0
27.50 DK1420X27.5 0.70 0.25 0.10 267.0 0.55 96.0 4.0 4
30.00 DK1420X30 0.55 0.25 1.05 114.0 1.55 165.0 13.0 91
32.50 DK1420X32.5 1.45 0.15 2.60 89.0 3.40 152.0 1.0 8
35.00 DK1420X35 2.90 0.00 2.90 151.0 6.40 67.0 0.0 0
37.50 DK1420X37.5 4.30 0.00 5.40 135.0 8.80 64.0 0.0 0
40.00 DK1420X40 6.10 0.00 7.80 50.0 11.30 41.0 0.0 0
42.50 DK1420X42.5 8.40 0.00 10.30 49.0 14.60 21.0 0.0 0
45.00 DK1420X45 12.30 0.00 12.80 136.0 16.20 58.0 0.0 0