$34.22 -0.19 (-0.55%) Delek US Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 34.22
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.55%)
Prev Close: 34.41
Open: 34.46
Bid: 31.31
Ask: 37.23
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1418J15 18.60 0.00 18.80 108.0 20.20 224.0 0.0 0
17.50 DK1418J17.5 16.10 0.00 16.30 63.0 17.70 73.0 0.0 0
20.00 DK1418J20 13.50 -0.20 13.80 109.0 15.20 224.0 1.0 1
22.50 DK1418J22.5 11.20 0.00 11.30 120.0 12.70 254.0 0.0 0
25.00 DK1418J25 9.00 0.00 8.90 126.0 9.70 156.0 0.0 0
27.50 DK1418J27.5 6.60 0.00 6.40 124.0 7.20 129.0 0.0 0
30.00 DK1418J30 4.80 0.60 4.10 104.0 4.70 75.0 2.0 281
32.50 DK1418J32.5 2.10 -0.05 2.05 126.0 2.50 74.0 76.0 67
35.00 DK1418J35 0.90 -0.10 0.80 53.0 1.00 91.0 3.0 603
40.00 DK1418J40 0.50 0.05 0.05 10.0 0.45 240.0 10.0 35

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1418V15 0.40 0.00 0.05 10.0 0.40 126.0 0.0 0
17.50 DK1418V17.5 0.40 0.00 0.10 10.0 0.40 126.0 0.0 0
20.00 DK1418V20 0.40 0.00 0.05 10.0 0.40 115.0 1.0 1
22.50 DK1418V22.5 0.40 0.00 0.05 10.0 0.40 145.0 3.0 28
25.00 DK1418V25 0.12 -0.28 0.05 6.0 0.40 145.0 3.0 392
27.50 DK1418V27.5 0.20 -0.20 0.05 10.0 0.40 235.0 1.0 2
30.00 DK1418V30 0.27 0.22 0.05 208.0 0.45 206.0 10.0 30
32.50 DK1418V32.5 0.50 -0.05 0.50 107.0 0.75 138.0 20.0 100
35.00 DK1418V35 1.45 -0.05 1.55 106.0 1.90 188.0 2.0 28
40.00 DK1418V40 5.30 0.00 5.30 139.0 6.30 123.0 0.0 0