Delek US Holdings Inc $31.63

down -0.06


23/4/2014 06:40 PM  |  NYSE : DK  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 31.63
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.06 (-0.19 %)
Prev Close: 31.69
Open: 31.69
Bid: 28.77
Ask: 32.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1417E15 16.00 0.00 15.90 99.0 17.30 121.0 0.0 0
17.50 DK1417E17.5 13.50 0.00 13.40 303.0 14.80 251.0 0.0 0
20.00 DK1417E20 11.00 0.00 11.30 44.0 12.30 51.0 0.0 0
22.50 DK1417E22.5 8.80 0.00 8.60 305.0 9.70 289.0 0.0 0
25.00 DK1417E25 6.40 0.00 6.10 311.0 7.20 299.0 2.0 2
30.00 DK1417E30 2.40 0.25 2.05 214.0 2.55 543.0 2.0 98
35.00 DK1417E35 0.30 0.15 0.15 507.0 0.55 506.0 1.0 1
40.00 DK1417E40 0.25 0.00 0.00 0.0 0.35 463.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1417Q15 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
17.50 DK1417Q17.5 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
20.00 DK1417Q20 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
22.50 DK1417Q22.5 0.35 0.00 0.00 0.0 0.35 356.0 0.0 0
25.00 DK1417Q25 0.45 0.20 0.05 618.0 0.35 466.0 2.0 2
30.00 DK1417Q30 0.85 0.40 0.55 76.0 0.90 502.0 6.0 6
35.00 DK1417Q35 3.20 0.00 3.30 505.0 3.90 166.0 0.0 0
40.00 DK1417Q40 7.80 0.00 7.90 127.0 8.70 100.0 0.0 0
Trading Center