Delek US Holdings Inc $34.81

down -0.12


22/8/2014 04:00 PM  |  NYSE : DK  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 34.81
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.34 %)
Prev Close: 34.93
Open: 34.76
Bid: 31.75
Ask: 38.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DK Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1420I15 19.20 0.00 19.00 284.0 20.70 211.0 0.0 0
17.50 DK1420I17.5 16.70 0.00 16.50 144.0 18.20 99.0 0.0 0
20.00 DK1420I20 14.20 0.00 14.00 134.0 15.70 99.0 0.0 0
22.50 DK1420I22.5 11.70 0.00 11.50 134.0 13.20 99.0 0.0 0
25.00 DK1420I25 9.60 0.00 9.40 157.0 10.30 141.0 0.0 0
27.50 DK1420I27.5 6.26 -0.84 6.90 175.0 7.90 159.0 2.0 1
30.00 DK1420I30 4.56 -0.14 4.60 132.0 5.30 169.0 3.0 9
32.50 DK1420I32.5 2.63 0.28 2.30 302.0 3.10 258.0 1.0 180
35.00 DK1420I35 1.15 0.00 1.00 122.0 1.35 38.0 3.0 156
37.50 DK1420I37.5 0.35 0.05 0.30 52.0 0.50 111.0 3.0 6
40.00 DK1420I40 0.05 0.00 0.05 58.0 0.40 312.0 0.0 0
42.50 DK1420I42.5 0.65 0.00 0.00 0.0 0.65 32.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1420U15 0.35 0.00 0.00 0.0 0.35 181.0 0.0 0
17.50 DK1420U17.5 0.35 0.00 0.00 0.0 0.35 181.0 0.0 0
20.00 DK1420U20 0.35 0.00 0.00 0.0 0.35 181.0 0.0 0
22.50 DK1420U22.5 0.35 0.00 0.05 10.0 0.35 235.0 0.0 0
25.00 DK1420U25 0.35 0.00 0.10 1.0 0.35 235.0 0.0 0
27.50 DK1420U27.5 0.35 0.00 0.05 10.0 0.35 311.0 0.0 0
30.00 DK1420U30 0.10 0.00 0.10 20.0 0.35 293.0 1.0 103
32.50 DK1420U32.5 0.50 0.00 0.30 268.0 0.55 120.0 3.0 15
35.00 DK1420U35 1.25 0.00 1.20 87.0 1.45 97.0 0.0 0
37.50 DK1420U37.5 3.60 0.85 2.65 290.0 3.40 231.0 3.0 3
40.00 DK1420U40 5.00 0.00 4.90 146.0 5.60 123.0 0.0 0
42.50 DK1420U42.5 8.30 0.00 8.30 32.0 12.30 26.0 0.0 0
Trading Center