Delek US Holdings Inc $31.11

up +0.77


16/4/2014 06:40 PM  |  NYSE : DK  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 31.11
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.77 (2.54 %)
Prev Close: 30.34
Open: 30.58
Bid: 31.10
Ask: 31.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1419D15 14.40 0.00 15.50 51.0 16.40 49.0 0.0 0
17.50 DK1419D17.5 9.40 -2.50 13.00 235.0 13.90 159.0 1.0 2
20.00 DK1419D20 9.73 0.03 10.50 301.0 11.40 209.0 20.0 30
22.50 DK1419D22.5 7.68 0.48 8.10 299.0 9.00 250.0 5.0 1
25.00 DK1419D25 6.60 1.70 5.60 493.0 6.30 164.0 2.0 276
30.00 DK1419D30 1.10 0.75 0.90 238.0 1.40 461.0 35.0 223
35.00 DK1419D35 0.05 -0.20 0.05 3.0 0.35 493.0 3.0 437
40.00 DK1419D40 0.25 0.15 0.05 87.0 0.10 325.0 15.0 25

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DK1419P15 0.05 -0.20 0.05 40.0 0.35 359.0 40.0 2
17.50 DK1419P17.5 0.05 -0.20 0.05 20.0 0.35 359.0 20.0 25
20.00 DK1419P20 0.05 -0.20 0.05 1.0 0.35 394.0 1.0 74
22.50 DK1419P22.5 0.05 0.00 0.05 5.0 0.05 35.0 3.0 25
25.00 DK1419P25 0.05 -0.15 0.10 200.0 0.30 493.0 15.0 172
30.00 DK1419P30 0.30 0.00 0.05 4.0 0.10 4.0 11.0 344
35.00 DK1419P35 6.20 1.70 3.70 246.0 4.30 472.0 6.0 170
40.00 DK1419P40 9.40 0.00 8.60 249.0 9.40 220.0 0.0 0
Trading Center