$31.26 +0.31 (1.00%) Delek US Holdings Inc - NYSE

Oct. 20, 2014 | 02:35 PM
Last Trade: 31.26
Trade Time: Oct 20 02:35 PM Eastern Daylight Time
Change: +0.31 (1.00%)
Prev Close: 30.95
Open: 30.94
Bid: 31.26
Ask: 31.29
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1422K17.5 12.60 0.00 12.70 217.0 14.70 60.0 0.0 0
20.00 DK1422K20 9.10 0.00 9.10 124.0 13.20 25.0 0.0 0
22.50 DK1422K22.5 6.60 0.00 6.70 106.0 10.80 26.0 0.0 0
25.00 DK1422K25 4.20 0.00 4.40 294.0 8.40 186.0 0.0 0
27.50 DK1422K27.5 4.20 0.70 3.90 148.0 4.60 131.0 35.0 35
30.00 DK1422K30 2.35 0.30 2.15 74.0 2.65 76.0 2.0 11
32.50 DK1422K32.5 1.10 0.20 1.00 89.0 1.30 51.0 111.0 101
35.00 DK1422K35 0.45 -0.05 0.25 339.0 0.60 10.0 8.0 39
37.50 DK1422K37.5 0.10 0.00 0.05 180.0 0.50 216.0 1.0 2
40.00 DK1422K40 0.10 0.05 0.05 1.0 0.40 234.0 1.0 1
42.50 DK1422K42.5 0.40 0.00 0.00 0.0 0.35 219.0 0.0 0
45.00 DK1422K45 0.40 0.00 0.05 1.0 0.35 104.0 0.0 0
47.50 DK1422K47.5 0.40 0.00 0.00 0.0 0.35 104.0 0.0 0
50.00 DK1422K50 0.40 0.00 0.00 0.0 0.35 134.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1422W17.5 0.40 0.00 0.00 0.0 0.35 139.0 0.0 0
20.00 DK1422W20 0.40 0.00 0.00 0.0 0.35 189.0 0.0 0
22.50 DK1422W22.5 0.45 0.00 0.05 10.0 0.35 194.0 0.0 0
25.00 DK1422W25 0.10 0.00 0.05 10.0 0.50 164.0 0.0 0
27.50 DK1422W27.5 0.55 0.00 0.35 84.0 0.65 79.0 10.0 18
30.00 DK1422W30 1.45 0.00 1.00 43.0 1.30 48.0 1.0 63
32.50 DK1422W32.5 2.77 0.32 2.20 54.0 2.75 151.0 7.0 27
35.00 DK1422W35 4.30 0.00 4.00 47.0 4.70 214.0 0.0 0
37.50 DK1422W37.5 5.10 0.00 4.50 195.0 8.70 117.0 0.0 0
40.00 DK1422W40 7.50 0.00 6.90 104.0 11.10 34.0 0.0 0
42.50 DK1422W42.5 9.90 0.00 9.50 157.0 13.50 70.0 0.0 0
45.00 DK1422W45 12.30 0.00 11.90 91.0 15.90 32.0 0.0 0
47.50 DK1422W47.5 14.90 0.00 14.30 169.0 18.40 66.0 0.0 0
50.00 DK1422W50 18.80 0.00 16.90 220.0 20.90 122.0 0.0 0