Delek US Holdings Inc $29.37

up +0.62


25/7/2014 04:01 PM  |  NYSE : DK  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 29.37
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.62 (2.16 %)
Prev Close: 28.75
Open: 28.63
Bid: 29.36
Ask: 29.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DK Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1416H17.5 10.40 0.00 11.20 323.0 12.40 137.0 0.0 0
20.00 DK1416H20 8.30 0.00 9.10 113.0 9.90 139.0 0.0 0
22.50 DK1416H22.5 5.80 0.00 6.60 119.0 7.40 135.0 0.0 0
25.00 DK1416H25 3.50 0.00 4.00 302.0 4.80 127.0 0.0 0
27.50 DK1416H27.5 1.95 0.30 2.05 178.0 2.55 178.0 5.0 10
30.00 DK1416H30 0.65 0.15 0.65 292.0 0.90 100.0 4.0 100
32.50 DK1416H32.5 0.05 0.00 0.05 10.0 0.45 216.0 1.0 1
35.00 DK1416H35 0.10 -0.10 0.10 10.0 0.20 3.0 10.0 14
40.00 DK1416H40 0.05 -0.30 0.05 1.0 0.35 137.0 1.0 1
45.00 DK1416H45 0.35 0.00 0.00 0.0 0.35 88.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1416T17.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
20.00 DK1416T20 0.35 0.00 0.00 0.0 0.35 299.0 0.0 0
22.50 DK1416T22.5 0.35 0.00 0.05 10.0 0.35 321.0 0.0 0
25.00 DK1416T25 0.15 0.10 0.05 10.0 0.40 423.0 1.0 8
27.50 DK1416T27.5 1.00 0.50 0.30 242.0 0.50 124.0 1.0 312
30.00 DK1416T30 1.30 -0.71 1.35 52.0 1.50 20.0 70.0 81
32.50 DK1416T32.5 3.60 0.00 2.95 439.0 3.60 144.0 0.0 0
35.00 DK1416T35 5.90 0.00 5.20 342.0 6.20 136.0 0.0 0
40.00 DK1416T40 10.80 0.00 10.10 196.0 10.90 97.0 0.0 0
45.00 DK1416T45 15.80 0.00 15.00 341.0 16.30 159.0 0.0 0
Trading Center