Delek US Holdings Inc $29.22

down -0.08


31/7/2014 04:00 PM  |  NYSE : DK  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 29.22
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.27 %)
Prev Close: 29.30
Open: 29.16
Bid: 29.22
Ask: 29.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DK Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1416H17.5 11.10 0.00 11.20 262.0 12.40 257.0 0.0 0
20.00 DK1416H20 9.00 0.00 8.70 109.0 9.90 157.0 0.0 0
22.50 DK1416H22.5 6.50 0.00 6.60 111.0 7.40 157.0 0.0 0
25.00 DK1416H25 4.10 0.00 4.10 112.0 4.70 107.0 0.0 0
27.50 DK1416H27.5 2.60 0.65 1.90 113.0 2.40 305.0 3.0 11
30.00 DK1416H30 0.65 -0.15 0.50 188.0 0.95 336.0 10.0 114
32.50 DK1416H32.5 0.05 0.00 0.05 572.0 0.40 308.0 1.0 1
35.00 DK1416H35 0.10 -0.10 0.10 10.0 0.20 217.0 10.0 14
40.00 DK1416H40 0.05 -0.30 0.05 1.0 0.35 241.0 1.0 1
45.00 DK1416H45 0.35 0.00 0.00 0.0 0.35 157.0 0.0 0

Put Options: DK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DK1416T17.5 0.35 0.00 0.00 0.0 0.35 187.0 0.0 0
20.00 DK1416T20 0.35 0.00 0.00 0.0 0.35 207.0 0.0 0
22.50 DK1416T22.5 0.35 0.00 0.05 10.0 0.35 251.0 0.0 0
25.00 DK1416T25 0.15 -0.10 0.05 10.0 0.30 339.0 1.0 8
27.50 DK1416T27.5 1.00 0.75 0.25 92.0 0.60 557.0 1.0 312
30.00 DK1416T30 1.20 -0.05 1.25 25.0 1.50 171.0 150.0 250
32.50 DK1416T32.5 3.00 0.00 3.00 368.0 3.50 44.0 0.0 0
35.00 DK1416T35 5.30 0.00 5.20 287.0 6.40 262.0 0.0 0
40.00 DK1416T40 10.10 0.00 10.10 157.0 11.00 89.0 0.0 0
45.00 DK1416T45 14.90 0.00 14.90 262.0 16.30 252.0 0.0 0
Trading Center