$33.60 +0.97 (%) Delek Logistics Partners LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
4/29/201632.1733.9231.6333.60102,446
4/28/201632.8132.9432.4732.6322,166
4/27/201632.7733.0032.3732.5012,181
4/26/201632.1732.6431.8232.419,877
4/25/201632.4832.7132.1532.2514,291
4/22/201631.2932.6930.7232.6549,432
4/21/201631.3331.5231.0131.1519,839
4/20/201630.8231.5930.8231.4556,159
4/19/201631.4131.4230.9031.2022,942
4/18/201629.9631.7329.9631.3112,319
4/15/201630.8630.8929.6030.3463,735
4/14/201630.6231.5530.2131.1928,367
4/13/201631.1831.6230.1430.8824,657
4/12/201630.4931.9630.4931.4314,181
4/11/201631.3231.3230.4930.543,768
4/8/201630.2031.5230.2030.966,210
4/7/201630.1230.2229.4430.2213,462
4/6/201629.4729.8829.1629.8530,046
4/5/201630.8031.0828.8329.3759,106
4/4/201630.7731.7930.7730.8031,900
4/1/201631.6431.9531.0831.1412,748
3/31/201630.7131.4130.5431.4057,748
3/30/201631.2531.6230.7430.9848,065
3/29/201630.8231.5030.0130.9544,924
3/28/201630.9731.4330.6231.0634,728
3/24/201630.4631.2029.5030.7945,127
3/23/201630.8231.0430.0330.8038,361
3/22/201630.9232.1930.5430.6850,138
3/21/201630.6532.7430.4230.76230,610
3/18/201630.8931.6730.2030.3937,544
3/17/201630.0031.0629.5930.60138,323
3/16/201629.5529.9928.9429.9864,279
3/15/201628.8329.3928.5929.0734,278
3/14/201628.5729.6827.9329.4835,398
3/11/201629.5029.9027.9128.7025,697
3/10/201628.6029.7028.0329.5573,777
3/9/201627.6128.9827.3228.6840,664
3/8/201627.7527.8227.1627.2259,322
3/7/201628.8828.8827.8128.0063,909
3/4/201629.1829.1827.9428.7371,391
3/3/201628.7730.2428.3128.9848,498
3/2/201629.0030.4128.2228.91107,645
3/1/201632.1132.4829.5129.65205,338
2/29/201630.9034.5130.9031.93125,797
2/26/201628.7533.3028.5731.25142,315
2/25/201628.8828.8827.0528.6057,305
2/24/201625.3529.7524.9929.3654,045
2/23/201626.4226.9025.2825.4698,422
2/22/201625.8926.9425.7126.665,938
2/19/201625.9525.9524.6225.4238,329
2/18/201625.8126.3725.2325.5888,864
2/17/201625.2526.2824.8325.8548,636
2/16/201622.9525.0122.9524.8324,605
2/12/201623.8624.2022.1422.7083,058
2/11/201623.5024.7421.8423.7352,287
2/10/201624.6925.3023.6723.9543,062
2/9/201626.6826.9224.0924.3460,588
2/8/201627.2527.7826.3126.5860,644
2/5/201628.7829.4526.7627.4830,293
2/4/201627.2528.8227.2528.3751,667
2/3/201627.5228.4526.2627.25125,440
2/2/201627.3929.3627.1628.3337,268
2/1/201628.2228.4426.8227.7529,504
1/29/201625.2928.1125.2928.09139,802
1/28/201625.1726.4524.8225.2729,917
1/27/201624.2024.9023.8024.4954,177
1/26/201624.5924.9624.0924.2289,825
1/25/201624.5625.3023.5424.3420,779
1/22/201624.3325.7524.3324.5541,994
1/21/201624.8225.2422.5223.85159,648
1/20/201625.6725.8024.4324.5963,331
1/19/201628.7028.7226.5626.6726,024
1/15/201626.8028.8726.8028.7827,648
1/14/201628.2830.8727.8328.9735,837
1/13/201629.6030.2427.7828.07108,547
1/12/201630.8731.5529.0129.7137,371
1/11/201631.7332.1530.4530.83111,706
1/8/201632.6733.0132.0032.0833,690
1/7/201633.2634.0432.5932.7885,553
1/6/201633.3834.0633.3833.85121,962
1/5/201633.8333.9633.4833.8683,759
1/4/201635.2535.2532.9533.7750,793
12/31/201532.9236.6932.0435.69151,539
12/30/201529.9332.0729.8731.9717,767
12/29/201529.6230.2529.6030.1850,258
12/28/201530.0730.8729.1330.0080,867
12/24/201529.3829.9329.2029.6739,301
12/23/201528.8530.1428.7429.5766,269
12/22/201528.5330.0628.2828.8078,598
12/21/201530.1030.4728.0528.8380,234
12/18/201530.0830.6129.5429.8643,043
12/17/201531.7231.7229.5829.6339,576
12/16/201530.8332.2730.7431.3437,292
12/15/201530.3531.2529.7431.2053,776
12/14/201530.6030.9829.0330.3392,788
12/11/201534.0934.5631.0131.1058,279
12/10/201533.4534.5032.3234.2645,204
12/9/201532.3133.9631.7433.2241,237
12/8/201532.6934.1731.6432.1838,057
12/7/201535.8035.8032.9133.2358,650
  • Showing 1-100 of 878 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center