$41.45 +0.10 (%) Delek Logistics Partners LP - NYSE

Oct. 31, 2014 | 12:51 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
10/30/201443.5143.5139.7241.3556,754
10/29/201442.1043.2541.5341.5489,565
10/28/201441.1841.7441.1841.5536,202
10/27/201440.7241.9139.3341.1570,077
10/24/201440.5441.5539.1540.5040,489
10/23/201440.3441.6640.0440.3945,803
10/22/201440.2641.2539.1239.95105,643
10/21/201439.4241.0039.4240.1691,387
10/20/201437.9040.3837.9039.0698,182
10/17/201438.3939.9237.5537.90100,530
10/16/201436.9538.4036.6537.49109,530
10/15/201435.6438.4734.8537.6796,860
10/14/201436.2136.7533.7035.75132,730
10/13/201436.1137.5236.0036.2369,411
10/10/201435.9937.6333.5536.3261,414
10/9/201437.1937.7435.2336.2033,688
10/8/201437.9738.4835.1537.2070,081
10/7/201439.1039.6437.5337.9846,117
10/6/201440.3441.0338.5539.0933,675
10/3/201440.4240.8339.8139.8526,613
10/2/201439.3640.6238.8740.3530,719
10/1/201440.6840.8639.5039.6123,515
9/30/201439.0040.7538.9740.7127,280
9/29/201439.8240.5239.1839.2221,606
9/26/201439.0940.2839.0040.275,644
9/25/201440.0240.0239.6039.609,781
9/24/201441.0541.1039.6639.8865,188
9/23/201442.3142.3140.6940.9945,732
9/22/201441.3643.6341.1442.0457,924
9/19/201441.7642.0841.5041.6328,900
9/18/201440.3941.5840.2541.5019,516
9/17/201439.9840.7339.9840.2522,733
9/16/201439.3440.7039.2740.2218,718
9/15/201439.4539.5038.1039.3945,962
9/12/201440.2840.3939.2539.4625,771
9/11/201440.0140.5340.0140.3916,943
9/10/201440.6940.9040.0240.5024,938
9/9/201440.5741.2640.5140.8635,109
9/8/201439.6641.0538.6140.9973,276
9/5/201440.0640.6738.8840.0250,693
9/4/201441.3141.4640.0240.4532,574
9/3/201441.8041.8541.3741.4620,130
9/2/201441.9542.7141.1641.8160,301
8/29/201441.4341.7041.2441.5083,431
8/28/201442.0042.2541.0041.1584,082
8/27/201442.8943.5041.9442.4126,904
8/26/201442.7243.6742.1542.9245,922
8/25/201443.6345.0041.6942.09142,822
8/22/201443.4044.4442.5043.34134,443
8/21/201441.7543.3540.3342.97140,746
8/20/201439.5941.6638.8541.49112,848
8/19/201438.8539.3038.3939.1543,771
8/18/201438.1639.5437.6738.7659,383
8/15/201439.0039.5736.8737.5636,506
8/14/201439.0039.2037.8038.5068,787
8/13/201438.0739.2037.8138.7746,849
8/12/201437.0537.8936.5437.7661,658
8/11/201436.5036.9036.2536.8651,692
8/8/201436.2936.6835.7736.3435,830
8/7/201435.4036.1535.3135.9960,101
8/6/201433.5235.2533.3334.5924,581
8/5/201432.5234.4832.5233.9624,232
8/4/201433.2534.7333.1534.5965,622
8/1/201433.4533.8832.9633.2020,379
7/31/201434.0034.0733.2533.2512,255
7/30/201435.2635.5034.0234.0212,513
7/29/201433.6535.5033.6535.3028,651
7/28/201433.4633.8433.2233.4316,729
7/25/201433.5033.7033.2033.5016,018
7/24/201434.3334.4433.5133.7025,335
7/23/201434.5234.8833.7834.0529,580
7/22/201434.5634.7033.9434.7025,322
7/21/201433.8934.8033.8534.5512,431
7/18/201434.9135.0033.6833.9040,141
7/17/201434.6734.9834.1134.6516,458
7/16/201434.5434.9634.3334.4624,711
7/15/201434.0234.5133.9234.2711,231
7/14/201433.9334.3533.7333.9227,296
7/11/201434.1034.4033.3333.9624,767
7/10/201434.4734.8333.7834.0523,414
7/9/201434.4934.9934.2534.4418,606
7/8/201435.1635.1634.2634.2620,367
7/7/201435.3335.5534.7334.8112,914
7/3/201435.4235.4234.9435.409,051
7/2/201434.7835.3034.4035.2624,887
7/1/201434.3835.0034.3034.9116,748
6/30/201434.2334.7134.0534.4520,320
6/27/201434.5134.5134.2434.2524,273
6/26/201434.7434.9234.5134.657,732
6/25/201434.6434.8034.3334.717,631
6/24/201434.3634.8034.2934.768,158
6/23/201434.4334.6734.1634.2940,864
6/20/201434.7134.7134.1134.4430,591
6/19/201434.4534.9434.2634.4412,194
6/18/201434.8334.8334.4534.5411,698
6/17/201434.9635.0834.8534.937,140
6/16/201434.9634.9634.0234.8324,249
6/13/201434.9435.0634.7234.795,976
6/12/201434.6735.0934.6634.8211,251
6/11/201435.8435.8434.7534.8319,745
  • Showing 1-100 of 502 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center