$33.55 +0.45 (%) Delek Logistics Partners LP - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
1/23/201733.1034.1032.9533.5524,477
1/20/201732.9033.3532.6533.1016,689
1/19/201733.4533.5032.6032.9031,568
1/18/201733.1033.6532.9533.3544,808
1/17/201733.7034.0033.0033.0050,632
1/13/201734.1534.8532.6533.5094,680
1/12/201733.8034.0533.4033.9080,301
1/11/201733.8534.1032.9033.95116,321
1/10/201733.1534.2532.8533.8597,906
1/9/201732.2533.3031.6932.8573,608
1/6/201731.2032.5531.0032.2584,964
1/5/201730.3031.3030.2531.10112,575
1/4/201729.3030.3029.2030.0051,222
1/3/201728.5530.1528.5029.1558,347
12/30/201628.7028.7028.2028.5519,832
12/29/201627.9528.9527.5028.6037,851
12/28/201628.3528.6128.0028.0023,410
12/27/201628.0028.9527.9528.5545,611
12/23/201627.9528.5027.8028.1056,114
12/22/201628.7029.3028.1528.3587,786
12/21/201628.1029.4028.0529.0029,124
12/20/201628.1528.7027.9528.2044,148
12/19/201628.8029.4528.0528.15114,911
12/16/201629.2530.5028.8028.80222,255
12/15/201628.0029.5528.0029.4068,045
12/14/201629.0529.7028.0028.2089,172
12/13/201630.3530.6029.1029.45123,775
12/12/201628.7530.6028.5030.45116,603
12/9/201628.7028.7027.3528.4055,497
12/8/201627.3028.7027.3028.5060,988
12/7/201627.0527.8026.8527.1536,406
12/6/201627.0027.2526.6526.9529,453
12/5/201626.7527.5026.4526.9545,753
12/2/201626.0027.2525.8026.7592,701
12/1/201625.6026.3025.5025.9551,899
11/30/201625.1525.6624.6525.5557,132
11/29/201625.2025.5024.6524.7041,834
11/28/201625.5525.6025.2525.3033,135
11/25/201625.2525.7024.9025.3011,470
11/23/201625.6025.8524.9025.2035,336
11/22/201626.0526.3025.4025.6562,865
11/21/201625.2526.2025.2526.0066,162
11/18/201624.6525.3624.6025.0061,615
11/17/201625.2025.4024.6525.0058,209
11/16/201624.8525.4524.6025.1544,430
11/15/201624.0025.2524.0024.8088,324
11/14/201622.8024.0022.6523.8589,089
11/11/201621.9523.4021.8522.60114,433
11/10/201622.2022.6721.6022.0572,510
11/9/201621.5523.4021.5522.30319,105
11/8/201621.6022.0321.3021.7039,167
11/7/201622.1022.2421.3021.5538,797
11/4/201622.4522.5021.7522.0043,900
11/3/201622.5522.5821.5522.4066,974
11/2/201623.7023.7022.9522.9565,021
11/1/201624.3024.4523.5523.7578,696
10/31/201625.4525.4524.5524.8053,911
10/28/201625.6025.8525.2025.2538,057
10/27/201625.5525.7525.2525.3053,009
10/26/201625.0526.0225.0525.2557,471
10/25/201625.1325.4024.9024.9025,597
10/24/201625.1525.3024.9525.00127,590
10/21/201625.1525.3025.0025.0537,595
10/20/201625.1525.1524.9024.9546,981
10/19/201625.3025.6025.0525.0516,872
10/18/201625.3025.4524.9525.1025,141
10/17/201625.4525.4525.0525.0524,435
10/14/201625.5426.2025.3625.3620,145
10/13/201625.4025.8725.2425.8243,965
10/12/201626.3426.3425.4025.5863,920
10/11/201626.5526.6626.1726.3128,836
10/10/201626.4026.8326.4026.5925,575
10/7/201626.3826.5726.1026.4549,619
10/6/201626.5026.9626.1326.1985,841
10/5/201627.2827.5426.2826.4866,655
10/4/201627.9628.1826.8627.2741,307
10/3/201628.0728.2327.2927.7160,033
9/30/201629.1029.1028.3728.5838,466
9/29/201628.8529.1728.5528.85101,899
9/28/201627.3828.6527.3428.6516,644
9/27/201627.8727.8727.0927.3828,284
9/26/201628.2928.4427.6427.9961,198
9/23/201627.5828.0527.4227.9646,236
9/22/201627.9328.5027.4827.7161,300
9/21/201627.8427.9827.4827.5924,002
9/20/201627.8528.1727.3827.5839,695
9/19/201627.7528.4527.6927.8232,250
9/16/201627.8928.0527.2027.86424,540
9/15/201628.2228.5927.8428.03102,601
9/14/201628.2328.7327.5628.3956,410
9/13/201628.5929.0027.8228.2275,762
9/12/201627.6729.4027.6728.18102,745
9/9/201627.8428.2426.7127.51102,419
9/8/201629.0729.5927.9027.93106,626
9/7/201628.6229.1628.5828.9667,484
9/6/201627.6129.0827.3728.84100,823
9/2/201626.5127.6026.2127.2972,049
9/1/201625.9526.5925.8026.5351,720
8/31/201626.2626.8825.8226.0971,894
8/30/201626.2926.6026.0926.4330,013
  • Showing 1-100 of 1,062 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center