Delek Logistics Partners LP $42.97

up +1.48


21/8/2014 04:02 PM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
8/21/201441.7543.3540.3342.97140,746
8/20/201439.5941.6638.8541.49112,848
8/19/201438.8539.3038.3939.1543,771
8/18/201438.1639.5437.6738.7659,383
8/15/201439.0039.5736.8737.5636,506
8/14/201439.0039.2037.8038.5068,787
8/13/201438.0739.2037.8138.7746,849
8/12/201437.0537.8936.5437.7661,658
8/11/201436.5036.9036.2536.8651,692
8/8/201436.2936.6835.7736.3435,830
8/7/201435.4036.1535.3135.9960,101
8/6/201433.5235.2533.3334.5924,581
8/5/201432.5234.4832.5233.9624,232
8/4/201433.2534.7333.1534.5965,622
8/1/201433.4533.8832.9633.2020,379
7/31/201434.0034.0733.2533.2512,255
7/30/201435.2635.5034.0234.0212,513
7/29/201433.6535.5033.6535.3028,651
7/28/201433.4633.8433.2233.4316,729
7/25/201433.5033.7033.2033.5016,018
7/24/201434.3334.4433.5133.7025,335
7/23/201434.5234.8833.7834.0529,580
7/22/201434.5634.7033.9434.7025,322
7/21/201433.8934.8033.8534.5512,431
7/18/201434.9135.0033.6833.9040,141
7/17/201434.6734.9834.1134.6516,458
7/16/201434.5434.9634.3334.4624,711
7/15/201434.0234.5133.9234.2711,231
7/14/201433.9334.3533.7333.9227,296
7/11/201434.1034.4033.3333.9624,767
7/10/201434.4734.8333.7834.0523,414
7/9/201434.4934.9934.2534.4418,606
7/8/201435.1635.1634.2634.2620,367
7/7/201435.3335.5534.7334.8112,914
7/3/201435.4235.4234.9435.409,051
7/2/201434.7835.3034.4035.2624,887
7/1/201434.3835.0034.3034.9116,748
6/30/201434.2334.7134.0534.4520,320
6/27/201434.5134.5134.2434.2524,273
6/26/201434.7434.9234.5134.657,732
6/25/201434.6434.8034.3334.717,631
6/24/201434.3634.8034.2934.768,158
6/23/201434.4334.6734.1634.2940,864
6/20/201434.7134.7134.1134.4430,591
6/19/201434.4534.9434.2634.4412,194
6/18/201434.8334.8334.4534.5411,698
6/17/201434.9635.0834.8534.937,140
6/16/201434.9634.9634.0234.8324,249
6/13/201434.9435.0634.7234.795,976
6/12/201434.6735.0934.6634.8211,251
6/11/201435.8435.8434.7534.8319,745
6/10/201435.4035.5035.4035.466,788
6/9/201435.4036.0035.2635.5097,874
6/6/201435.5636.0035.3535.4119,921
6/5/201435.5635.9835.1335.2216,753
6/4/201435.5935.5935.0235.0921,978
6/3/201435.0836.2035.0135.3073,128
6/2/201434.9135.8434.6635.4030,937
5/30/201434.5035.0134.3034.8916,154
5/29/201434.1834.6334.1834.5015,837
5/28/201434.3534.6533.8534.099,714
5/27/201434.2534.7134.2434.376,728
5/23/201433.7835.1933.3034.1859,871
5/22/201432.7933.4632.7933.2317,738
5/21/201433.5533.9832.8132.8310,202
5/20/201433.4033.9733.0333.6211,974
5/19/201433.5233.9332.8933.7023,983
5/16/201432.2733.2532.2733.2514,339
5/15/201433.4633.4632.1232.7519,731
5/14/201433.3533.3532.1732.6434,637
5/13/201433.1334.0032.5133.0541,088
5/12/201432.7033.2032.5332.9825,309
5/9/201433.0633.3532.6332.7339,145
5/8/201433.8433.8433.1233.2430,655
5/7/201433.7333.7533.1633.2913,278
5/6/201433.3635.0933.0233.2527,883
5/5/201433.5033.6933.5033.571,995
5/2/201433.7434.4933.5433.6817,091
5/1/201433.9033.9532.6333.9054,849
4/30/201433.2133.8833.2133.683,083
4/29/201433.1433.9033.1233.8911,534
4/28/201433.7533.9833.3133.6812,504
4/25/201433.3033.6133.2533.3112,538
4/24/201433.6434.6733.2633.3924,602
4/23/201433.2333.5833.2033.4513,061
4/22/201433.7033.7833.5033.5010,769
4/21/201433.8133.8433.4633.5119,939
4/17/201433.4833.5033.0733.499,674
4/16/201433.2333.4732.5733.2012,429
4/15/201432.8133.4432.7133.107,206
4/14/201433.3033.3732.7033.297,698
4/11/201432.9833.1532.2332.888,867
4/10/201432.8032.9932.6832.8810,163
4/9/201433.1133.1132.3132.4211,846
4/8/201432.1432.7331.3532.3038,358
4/7/201432.3232.4832.0532.1519,894
4/4/201432.8033.0732.2332.2436,484
4/3/201432.8533.3532.8432.9016,877
4/2/201433.1733.1832.0032.8567,719
4/1/201433.1333.7032.8833.68110,973
Trading Center