$46.11 -0.40 (%) Delek Logistics Partners LP - NYSE

May. 29, 2015 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
5/29/201546.8546.8546.1146.1112,882
5/28/201546.3746.9346.2846.5116,065
5/27/201546.5046.5745.5746.5113,551
5/26/201545.7546.7145.4746.5030,915
5/22/201544.0046.8144.0046.2023,055
5/21/201544.5045.2444.0144.1936,297
5/20/201545.6045.9543.1344.6322,064
5/19/201545.2345.9044.7645.3419,581
5/18/201544.5845.2344.2445.2325,321
5/15/201543.9745.6343.9445.0228,469
5/14/201543.6545.2243.0643.7749,644
5/13/201542.3044.2041.9443.8244,525
5/12/201543.8043.8442.0042.1818,300
5/11/201542.6643.7342.1743.4523,342
5/8/201542.5043.2642.2842.8015,135
5/7/201544.9944.9942.2542.4853,789
5/6/201545.0047.0544.5344.8146,487
5/5/201544.0144.7643.9144.4873,418
5/4/201543.0544.1542.1243.52325,427
5/1/201542.3643.8341.0543.00198,715
4/30/201542.4142.4541.9142.0534,698
4/29/201542.6243.2542.4743.0042,415
4/28/201543.1543.3042.4342.8634,600
4/27/201543.6744.0043.0043.2429,221
4/24/201543.4443.8143.1843.5017,184
4/23/201544.1344.1343.5743.7726,333
4/22/201544.0544.5543.5043.8857,640
4/21/201542.4944.3142.0043.9863,244
4/20/201542.1544.1541.9042.3732,823
4/17/201541.8541.9641.3641.7722,840
4/16/201540.9042.1540.7541.6343,723
4/15/201541.6842.0040.7941.0696,343
4/14/201540.4442.0840.1441.7938,538
4/13/201541.0041.0540.2440.4717,493
4/10/201540.2341.2640.0040.688,049
4/9/201540.8041.4739.7540.6740,185
4/8/201541.7542.1740.9041.2311,984
4/7/201542.2643.4641.8342.0417,231
4/6/201541.0042.7141.0042.4421,790
4/2/201543.4243.5641.4141.5941,706
4/1/201544.0044.0042.8943.1134,097
3/31/201542.8944.9642.8943.53100,994
3/30/201541.7242.8841.5842.5731,452
3/27/201541.6741.9941.5041.8831,108
3/26/201541.1241.9940.9141.6020,872
3/25/201540.5041.8940.5040.8330,427
3/24/201539.2440.4839.1040.3627,803
3/23/201540.1140.5839.2139.2834,969
3/20/201538.8940.0538.5540.0414,159
3/19/201539.1139.2338.3638.5235,931
3/18/201540.2440.7438.6339.2657,778
3/17/201540.3540.6639.5840.2638,941
3/16/201540.6440.7540.0640.6321,488
3/13/201541.5242.0740.0640.8319,589
3/12/201543.5743.9841.4041.4094,015
3/11/201543.5143.5542.8643.5569,371
3/10/201542.5943.1942.0243.1566,909
3/9/201542.4643.0142.0043.00126,861
3/6/201541.9342.7241.6042.21271,829
3/5/201541.3542.5141.2042.0056,895
3/4/201541.1142.0340.8341.31106,164
3/3/201540.3041.5539.7540.79314,159
3/2/201541.2141.8939.5040.84326,555
2/27/201540.8341.9740.8341.7847,237
2/26/201540.1840.8539.8940.85130,586
2/25/201539.5040.4039.2540.3464,058
2/24/201541.0041.0039.0539.7758,461
2/23/201539.4740.6239.3039.3062,716
2/20/201538.9339.6238.4539.1863,175
2/19/201539.6139.9839.0739.2432,604
2/18/201539.9040.3939.6139.7715,222
2/17/201539.7640.5739.7640.0055,926
2/13/201541.1141.3939.5339.7784,956
2/12/201539.9541.0639.9540.7323,891
2/11/201540.1540.4538.9940.0238,436
2/10/201541.9841.9940.0340.1865,896
2/9/201543.4543.9941.8141.9767,235
2/6/201543.0644.8242.6943.47131,573
2/5/201542.0144.0042.0143.00182,435
2/4/201541.0942.5240.5542.02128,152
2/3/201539.4441.6038.5841.60307,154
2/2/201536.5538.8636.3038.03143,307
1/30/201536.1036.1535.4935.6422,777
1/29/201535.2336.3034.1535.9043,519
1/28/201535.6036.3434.7634.7837,669
1/27/201535.7636.6935.6535.6535,295
1/26/201536.0936.4435.6035.7825,715
1/23/201535.1936.4435.1935.6859,944
1/22/201535.5236.5235.1335.2657,278
1/21/201535.1135.5634.8035.1183,974
1/20/201536.0836.0834.6835.1477,668
1/16/201535.9136.1835.0035.1542,752
1/15/201534.8936.7333.6735.9875,611
1/14/201533.6835.7433.3034.90117,881
1/13/201535.6036.6533.6334.1829,007
1/12/201536.4036.5335.2535.7327,376
1/9/201536.4136.8935.6736.4326,335
1/8/201535.8237.0735.8236.6577,778
1/7/201536.7036.9536.2436.2464,759
1/6/201536.7437.1935.8236.60102,766
  • Showing 1-100 of 646 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center