$43.27 -0.10 (%) Delek Logistics Partners LP - NYSE

Jul. 31, 2015 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
7/30/201542.1944.0040.7443.3743,648
7/29/201540.3241.8139.6641.8160,767
7/28/201539.0741.8338.3040.3251,686
7/27/201538.2540.2237.6838.3533,057
7/24/201537.2938.7336.9638.2527,725
7/23/201540.2140.2736.6637.6086,237
7/22/201539.5840.6138.0240.3134,322
7/21/201542.0042.7439.7239.7235,309
7/20/201544.5844.5941.6242.0450,060
7/17/201546.6447.4445.0845.0834,621
7/16/201545.9747.7445.7546.8647,512
7/15/201547.2747.9446.2546.6530,200
7/14/201547.9248.2247.1247.5951,606
7/13/201547.8048.4647.4447.6042,024
7/10/201546.7447.7846.1247.1039,977
7/9/201545.4346.7845.4346.6229,755
7/8/201545.3645.9045.1545.3546,783
7/7/201545.6745.9545.1545.3069,682
7/6/201546.4446.5145.5945.8657,610
7/2/201546.3046.5945.8946.3198,720
7/1/201546.3446.8246.0746.2584,930
6/30/201546.1246.1245.5046.0553,234
6/29/201545.6246.3345.5345.9935,804
6/26/201546.0346.5145.4346.3048,197
6/25/201547.0347.3745.4045.5533,370
6/24/201545.9947.5545.9947.1730,415
6/23/201545.0545.8344.3845.8352,280
6/22/201545.1245.6944.6545.2849,454
6/19/201546.0046.4944.9245.1226,368
6/18/201544.9546.4544.7146.4547,170
6/17/201544.7547.4744.7545.5576,168
6/16/201545.5045.7544.0045.48127,064
6/15/201542.5545.3742.5544.9653,444
6/12/201543.9944.9942.2044.2324,508
6/11/201544.2244.2242.3043.2028,711
6/10/201542.0044.8942.0043.76101,671
6/9/201540.7641.9540.7641.8724,519
6/8/201541.1341.5340.6441.0421,903
6/5/201540.8441.2040.3540.9927,566
6/4/201541.5042.0940.5140.7020,156
6/3/201543.4043.4041.5841.9956,267
6/2/201543.3343.8843.0243.2834,280
6/1/201546.2346.2342.9144.00145,355
5/29/201546.8546.8546.1146.1112,882
5/28/201546.3746.9346.2846.5116,065
5/27/201546.5046.5745.5746.5113,551
5/26/201545.7546.7145.4746.5030,915
5/22/201544.0046.8144.0046.2023,055
5/21/201544.5045.2444.0144.1936,297
5/20/201545.6045.9543.1344.6322,064
5/19/201545.2345.9044.7645.3419,581
5/18/201544.5845.2344.2445.2325,321
5/15/201543.9745.6343.9445.0228,469
5/14/201543.6545.2243.0643.7749,644
5/13/201542.3044.2041.9443.8244,525
5/12/201543.8043.8442.0042.1818,300
5/11/201542.6643.7342.1743.4523,342
5/8/201542.5043.2642.2842.8015,135
5/7/201544.9944.9942.2542.4853,789
5/6/201545.0047.0544.5344.8146,487
5/5/201544.0144.7643.9144.4873,418
5/4/201543.0544.1542.1243.52325,427
5/1/201542.3643.8341.0543.00198,715
4/30/201542.4142.4541.9142.0534,698
4/29/201542.6243.2542.4743.0042,415
4/28/201543.1543.3042.4342.8634,600
4/27/201543.6744.0043.0043.2429,221
4/24/201543.4443.8143.1843.5017,184
4/23/201544.1344.1343.5743.7726,333
4/22/201544.0544.5543.5043.8857,640
4/21/201542.4944.3142.0043.9863,244
4/20/201542.1544.1541.9042.3732,823
4/17/201541.8541.9641.3641.7722,840
4/16/201540.9042.1540.7541.6343,723
4/15/201541.6842.0040.7941.0696,343
4/14/201540.4442.0840.1441.7938,538
4/13/201541.0041.0540.2440.4717,493
4/10/201540.2341.2640.0040.688,049
4/9/201540.8041.4739.7540.6740,185
4/8/201541.7542.1740.9041.2311,984
4/7/201542.2643.4641.8342.0417,231
4/6/201541.0042.7141.0042.4421,790
4/2/201543.4243.5641.4141.5941,706
4/1/201544.0044.0042.8943.1134,097
3/31/201542.8944.9642.8943.53100,994
3/30/201541.7242.8841.5842.5731,452
3/27/201541.6741.9941.5041.8831,108
3/26/201541.1241.9940.9141.6020,872
3/25/201540.5041.8940.5040.8330,427
3/24/201539.2440.4839.1040.3627,803
3/23/201540.1140.5839.2139.2834,969
3/20/201538.8940.0538.5540.0414,159
3/19/201539.1139.2338.3638.5235,931
3/18/201540.2440.7438.6339.2657,778
3/17/201540.3540.6639.5840.2638,941
3/16/201540.6440.7540.0640.6321,488
3/13/201541.5242.0740.0640.8319,589
3/12/201543.5743.9841.4041.4094,015
3/11/201543.5143.5542.8643.5569,371
3/10/201542.5943.1942.0243.1566,909
  • Showing 1-100 of 689 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!