$23.73 -0.22 (%) Delek Logistics Partners LP - NYSE

Feb. 11, 2016 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
2/10/201624.6925.3023.6723.9543,062
2/9/201626.6826.9224.0924.3460,588
2/8/201627.2527.7826.3126.5860,644
2/5/201628.7829.4526.7627.4830,293
2/4/201627.2528.8227.2528.3751,667
2/3/201627.5228.4526.2627.25125,440
2/2/201627.3929.3627.1628.3337,268
2/1/201628.2228.4426.8227.7529,504
1/29/201625.2928.1125.2928.09139,802
1/28/201625.1726.4524.8225.2729,917
1/27/201624.2024.9023.8024.4954,177
1/26/201624.5924.9624.0924.2289,825
1/25/201624.5625.3023.5424.3420,779
1/22/201624.3325.7524.3324.5541,994
1/21/201624.8225.2422.5223.85159,648
1/20/201625.6725.8024.4324.5963,331
1/19/201628.7028.7226.5626.6726,024
1/15/201626.8028.8726.8028.7827,648
1/14/201628.2830.8727.8328.9735,837
1/13/201629.6030.2427.7828.07108,547
1/12/201630.8731.5529.0129.7137,371
1/11/201631.7332.1530.4530.83111,706
1/8/201632.6733.0132.0032.0833,690
1/7/201633.2634.0432.5932.7885,553
1/6/201633.3834.0633.3833.85121,962
1/5/201633.8333.9633.4833.8683,759
1/4/201635.2535.2532.9533.7750,793
12/31/201532.9236.6932.0435.69151,539
12/30/201529.9332.0729.8731.9717,767
12/29/201529.6230.2529.6030.1850,258
12/28/201530.0730.8729.1330.0080,867
12/24/201529.3829.9329.2029.6739,301
12/23/201528.8530.1428.7429.5766,269
12/22/201528.5330.0628.2828.8078,598
12/21/201530.1030.4728.0528.8380,234
12/18/201530.0830.6129.5429.8643,043
12/17/201531.7231.7229.5829.6339,576
12/16/201530.8332.2730.7431.3437,292
12/15/201530.3531.2529.7431.2053,776
12/14/201530.6030.9829.0330.3392,788
12/11/201534.0934.5631.0131.1058,279
12/10/201533.4534.5032.3234.2645,204
12/9/201532.3133.9631.7433.2241,237
12/8/201532.6934.1731.6432.1838,057
12/7/201535.8035.8032.9133.2358,650
12/4/201537.0037.1433.1036.13114,457
12/3/201537.8838.0036.7837.2951,536
12/2/201537.2237.5236.1237.3245,614
12/1/201536.8337.7635.8637.2736,024
11/30/201536.4037.7135.5036.5191,324
11/27/201534.7736.9834.4035.9534,290
11/25/201533.6935.3733.4434.9214,603
11/24/201532.6434.4332.6434.0337,228
11/23/201531.9633.0231.8532.7830,886
11/20/201532.0733.6031.7032.0721,159
11/19/201531.5332.8431.5032.1022,933
11/18/201530.7732.1530.5831.6814,624
11/17/201530.2831.0230.0730.8119,660
11/16/201530.4730.8029.6230.5326,885
11/13/201531.5731.7230.3830.4720,585
11/12/201532.1832.1831.0531.6818,621
11/11/201532.7632.9432.0232.2936,249
11/10/201532.8033.2032.3732.7331,992
11/9/201533.3833.4532.3332.5543,403
11/6/201533.5734.0033.0933.3323,948
11/5/201532.5634.1731.8133.7325,350
11/4/201533.5033.5032.2033.0065,190
11/3/201533.0434.6832.3733.1782,422
11/2/201532.6034.0932.6032.8024,527
10/30/201533.4133.7032.5032.7528,854
10/29/201532.3634.5831.8633.0032,190
10/28/201531.4732.8931.1332.2674,933
10/27/201532.5032.5030.6931.5442,854
10/26/201531.9832.3730.1032.3745,724
10/23/201533.6433.6432.0832.4442,314
10/22/201533.9834.9831.6133.3056,833
10/21/201533.7534.4932.7333.1636,752
10/20/201534.8134.9033.7733.8432,330
10/19/201535.5535.6534.7434.7642,705
10/16/201535.1436.6034.8035.8736,136
10/15/201534.8535.2734.5035.1026,585
10/14/201533.8935.6033.8935.0449,492
10/13/201534.2735.2233.7934.1753,900
10/12/201534.2435.3832.7434.7921,165
10/9/201534.4034.6933.6034.4835,074
10/8/201533.4534.2933.3034.1847,161
10/7/201533.6034.0133.2033.9027,263
10/6/201532.5233.7532.5233.0940,575
10/5/201532.8033.3132.0232.6038,572
10/2/201532.0932.8631.6332.2543,584
10/1/201530.6432.1030.6431.9722,526
9/30/201530.6232.5729.2930.20110,554
9/29/201530.5631.7429.7130.0957,294
9/28/201531.1432.3030.5830.6641,627
9/25/201531.6232.1730.3331.4149,225
9/24/201532.0133.0830.5931.3144,787
9/23/201533.3134.5832.1032.1049,538
9/22/201534.0035.9532.8933.4686,042
9/21/201535.5037.0534.1034.1082,528
9/18/201535.0036.5035.0035.5856,106
  • Showing 1-100 of 823 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center