$26.75 +0.80 (%) Delek Logistics Partners LP - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
12/2/201626.0027.2525.8026.7592,701
12/1/201625.6026.3025.5025.9551,899
11/30/201625.1525.6624.6525.5557,132
11/29/201625.2025.5024.6524.7041,834
11/28/201625.5525.6025.2525.3033,135
11/25/201625.2525.7024.9025.3011,470
11/23/201625.6025.8524.9025.2035,336
11/22/201626.0526.3025.4025.6562,865
11/21/201625.2526.2025.2526.0066,162
11/18/201624.6525.3624.6025.0061,615
11/17/201625.2025.4024.6525.0058,209
11/16/201624.8525.4524.6025.1544,430
11/15/201624.0025.2524.0024.8088,324
11/14/201622.8024.0022.6523.8589,089
11/11/201621.9523.4021.8522.60114,433
11/10/201622.2022.6721.6022.0572,510
11/9/201621.5523.4021.5522.30319,105
11/8/201621.6022.0321.3021.7039,167
11/7/201622.1022.2421.3021.5538,797
11/4/201622.4522.5021.7522.0043,900
11/3/201622.5522.5821.5522.4066,974
11/2/201623.7023.7022.9522.9565,021
11/1/201624.3024.4523.5523.7578,696
10/31/201625.4525.4524.5524.8053,911
10/28/201625.6025.8525.2025.2538,057
10/27/201625.5525.7525.2525.3053,009
10/26/201625.0526.0225.0525.2557,471
10/25/201625.1325.4024.9024.9025,597
10/24/201625.1525.3024.9525.00127,590
10/21/201625.1525.3025.0025.0537,595
10/20/201625.1525.1524.9024.9546,981
10/19/201625.3025.6025.0525.0516,872
10/18/201625.3025.4524.9525.1025,141
10/17/201625.4525.4525.0525.0524,435
10/14/201625.5426.2025.3625.3620,145
10/13/201625.4025.8725.2425.8243,965
10/12/201626.3426.3425.4025.5863,920
10/11/201626.5526.6626.1726.3128,836
10/10/201626.4026.8326.4026.5925,575
10/7/201626.3826.5726.1026.4549,619
10/6/201626.5026.9626.1326.1985,841
10/5/201627.2827.5426.2826.4866,655
10/4/201627.9628.1826.8627.2741,307
10/3/201628.0728.2327.2927.7160,033
9/30/201629.1029.1028.3728.5838,466
9/29/201628.8529.1728.5528.85101,899
9/28/201627.3828.6527.3428.6516,644
9/27/201627.8727.8727.0927.3828,284
9/26/201628.2928.4427.6427.9961,198
9/23/201627.5828.0527.4227.9646,236
9/22/201627.9328.5027.4827.7161,300
9/21/201627.8427.9827.4827.5924,002
9/20/201627.8528.1727.3827.5839,695
9/19/201627.7528.4527.6927.8232,250
9/16/201627.8928.0527.2027.86424,540
9/15/201628.2228.5927.8428.03102,601
9/14/201628.2328.7327.5628.3956,410
9/13/201628.5929.0027.8228.2275,762
9/12/201627.6729.4027.6728.18102,745
9/9/201627.8428.2426.7127.51102,419
9/8/201629.0729.5927.9027.93106,626
9/7/201628.6229.1628.5828.9667,484
9/6/201627.6129.0827.3728.84100,823
9/2/201626.5127.6026.2127.2972,049
9/1/201625.9526.5925.8026.5351,720
8/31/201626.2626.8825.8226.0971,894
8/30/201626.2926.6026.0926.4330,013
8/29/201626.3826.6526.0826.2045,909
8/26/201626.2826.6926.0826.2222,385
8/25/201627.1027.1426.1126.4945,838
8/24/201627.4327.4527.0627.1521,294
8/23/201627.5727.8027.0027.5228,198
8/22/201628.2328.2327.4027.5523,455
8/19/201628.8828.8828.2028.4247,432
8/18/201628.8828.9728.1928.6621,892
8/17/201628.4129.3128.2528.9924,821
8/16/201628.2628.7728.2128.5956,009
8/15/201628.7429.2228.0628.2964,659
8/12/201627.4629.3727.4628.43130,997
8/11/201627.2027.8626.4927.3281,305
8/10/201626.6527.2426.6327.0597,402
8/9/201626.4826.8526.3026.6364,958
8/8/201625.5926.8425.5926.21134,308
8/5/201625.5026.0925.2025.3384,356
8/4/201626.0226.9225.2525.3594,662
8/3/201625.4026.1025.2925.66160,583
8/2/201625.9526.0525.4925.7460,064
8/1/201626.0626.1025.6525.8339,829
7/29/201625.9726.0525.5025.9234,973
7/28/201625.4426.0625.2025.9746,857
7/27/201626.0026.3925.3125.67141,832
7/26/201625.8726.2325.6425.8347,078
7/25/201625.9226.3025.4725.7256,411
7/22/201626.0926.4625.6525.8947,984
7/21/201626.3126.8325.9026.00120,928
7/20/201626.3726.7526.0426.2477,039
7/19/201626.3926.9026.3326.3376,165
7/18/201625.8526.6825.8026.3559,850
7/15/201626.0526.1625.5325.85151,374
7/14/201625.9826.4225.8225.8350,247
  • Showing 1-100 of 1,029 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center