$35.98 +1.20 (%) Delek Logistics Partners LP - NYSE

Jan. 29, 2015 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
1/28/201535.6036.3434.7634.7837,669
1/27/201535.7636.6935.6535.6535,295
1/26/201536.0936.4435.6035.7825,715
1/23/201535.1936.4435.1935.6859,944
1/22/201535.5236.5235.1335.2657,278
1/21/201535.1135.5634.8035.1183,974
1/20/201536.0836.0834.6835.1477,668
1/16/201535.9136.1835.0035.1542,752
1/15/201534.8936.7333.6735.9875,611
1/14/201533.6835.7433.3034.90117,881
1/13/201535.6036.6533.6334.1829,007
1/12/201536.4036.5335.2535.7327,376
1/9/201536.4136.8935.6736.4326,335
1/8/201535.8237.0735.8236.6577,778
1/7/201536.7036.9536.2436.2464,759
1/6/201536.7437.1935.8236.60102,766
1/5/201536.5837.1535.4436.75110,953
1/2/201535.5536.9834.9936.9415,345
12/31/201435.5036.8335.2435.4779,669
12/30/201434.7636.0034.2935.7025,104
12/29/201434.5034.8133.9634.4834,817
12/26/201434.5034.7734.1634.5741,543
12/24/201433.8734.4132.7734.3533,780
12/23/201433.1135.3032.0934.3472,539
12/22/201434.4134.9432.7632.8046,676
12/19/201434.0435.2332.8734.6866,468
12/18/201435.1235.4332.2233.8989,246
12/17/201433.3135.9832.8234.84119,533
12/16/201433.0634.4631.7733.40138,266
12/15/201435.9536.2033.6933.7371,814
12/12/201433.1736.2432.9135.95155,542
12/11/201432.0534.8231.8333.32137,137
12/10/201430.6532.4530.4531.90228,038
12/9/201430.5031.2830.2430.69158,539
12/8/201432.0333.1230.2430.64147,974
12/5/201433.2533.2531.8032.4386,049
12/4/201433.4633.5331.0333.07131,309
12/3/201432.9933.5331.7533.48134,899
12/2/201430.1632.6430.1632.35448,968
12/1/201434.5335.9530.1630.80742,434
11/28/201437.9337.9336.7436.9922,360
11/26/201437.0238.1837.0038.1834,195
11/25/201438.2838.5936.7237.25107,002
11/24/201438.9639.0238.0038.2875,715
11/21/201439.2940.0238.7938.9232,004
11/20/201439.4540.0438.7638.7644,551
11/19/201440.0340.6339.6439.6419,190
11/18/201440.1440.8139.9339.9326,404
11/17/201440.0040.7040.0040.00385,911
11/14/201438.7541.0038.3039.9352,369
11/13/201440.3840.8038.8339.0341,046
11/12/201440.6741.0440.0240.3928,921
11/11/201440.7741.1040.0240.5038,638
11/10/201440.5641.1640.0940.6723,490
11/7/201440.1641.2640.0040.3450,442
11/6/201440.9541.2040.1940.1938,099
11/5/201439.4541.3539.4540.9847,593
11/4/201441.5442.0339.6539.6588,409
11/3/201441.6942.3841.2941.7567,356
10/31/201441.4542.0641.1441.7643,045
10/30/201443.5143.5139.7241.3556,754
10/29/201442.1043.2541.5341.5489,565
10/28/201441.1841.7441.1841.5536,202
10/27/201440.7241.9139.3341.1570,077
10/24/201440.5441.5539.1540.5040,489
10/23/201440.3441.6640.0440.3945,803
10/22/201440.2641.2539.1239.95105,643
10/21/201439.4241.0039.4240.1691,387
10/20/201437.9040.3837.9039.0698,182
10/17/201438.3939.9237.5537.90100,530
10/16/201436.9538.4036.6537.49109,530
10/15/201435.6438.4734.8537.6796,860
10/14/201436.2136.7533.7035.75132,730
10/13/201436.1137.5236.0036.2369,411
10/10/201435.9937.6333.5536.3261,414
10/9/201437.1937.7435.2336.2033,688
10/8/201437.9738.4835.1537.2070,081
10/7/201439.1039.6437.5337.9846,117
10/6/201440.3441.0338.5539.0933,675
10/3/201440.4240.8339.8139.8526,613
10/2/201439.3640.6238.8740.3530,719
10/1/201440.6840.8639.5039.6123,515
9/30/201439.0040.7538.9740.7127,280
9/29/201439.8240.5239.1839.2221,606
9/26/201439.0940.2839.0040.275,644
9/25/201440.0240.0239.6039.609,781
9/24/201441.0541.1039.6639.8865,188
9/23/201442.3142.3140.6940.9945,732
9/22/201441.3643.6341.1442.0457,924
9/19/201441.7642.0841.5041.6328,900
9/18/201440.3941.5840.2541.5019,516
9/17/201439.9840.7339.9840.2522,733
9/16/201439.3440.7039.2740.2218,718
9/15/201439.4539.5038.1039.3945,962
9/12/201440.2840.3939.2539.4625,771
9/11/201440.0140.5340.0140.3916,943
9/10/201440.6940.9040.0240.5024,938
9/9/201440.5741.2640.5140.8635,109
9/8/201439.6641.0538.6140.9973,276
9/5/201440.0640.6738.8840.0250,693
  • Showing 1-100 of 562 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center