Delek Logistics Partners LP $33.49

up +0.29


17/4/2014 06:40 PM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
4/17/201433.4833.5033.0733.499,674
4/16/201433.2333.4732.5733.2012,429
4/15/201432.8133.4432.7133.107,206
4/14/201433.3033.3732.7033.297,698
4/11/201432.9833.1532.2332.888,867
4/10/201432.8032.9932.6832.8810,163
4/9/201433.1133.1132.3132.4211,846
4/8/201432.1432.7331.3532.3038,358
4/7/201432.3232.4832.0532.1519,894
4/4/201432.8033.0732.2332.2436,484
4/3/201432.8533.3532.8432.9016,877
4/2/201433.1733.1832.0032.8567,719
4/1/201433.1333.7032.8833.68110,973
3/31/201433.4533.9932.7733.3031,598
3/28/201433.3433.6033.3433.453,325
3/27/201433.0933.4332.7633.227,748
3/26/201433.1733.5532.8433.0611,247
3/25/201433.4733.8033.0333.267,110
3/24/201433.1833.5432.6233.247,165
3/21/201432.7233.3032.6933.297,243
3/20/201433.1433.1932.6633.018,163
3/19/201432.9633.1632.5832.829,180
3/18/201433.1633.4532.6833.0820,137
3/17/201432.8833.1432.5532.8311,993
3/14/201433.1033.3932.6132.6227,490
3/13/201433.2833.4533.2733.273,510
3/12/201434.0034.0033.2533.2519,031
3/11/201434.4734.8133.7634.106,742
3/10/201433.9033.9333.5133.855,278
3/7/201433.5033.8133.5033.6843,712
3/6/201433.8433.8433.5133.5914,609
3/5/201433.6634.0133.6333.7012,162
3/4/201434.4435.1933.0733.6969,854
3/3/201433.9034.6033.5734.1614,081
2/28/201433.3734.3032.8833.8029,223
2/27/201433.1033.1832.9133.088,383
2/26/201431.5533.6131.2633.0955,431
2/25/201433.4033.4032.3732.7629,481
2/24/201433.4733.7433.1433.2335,678
2/21/201433.5433.7533.0033.3057,741
2/20/201433.2533.7432.8133.4065,019
2/19/201433.4033.4033.1833.252,443
2/18/201433.7933.9933.1733.34171,612
2/14/201433.9533.9933.4733.6014,978
2/13/201433.7534.0033.4233.8526,706
2/12/201433.9634.2433.6233.8629,593
2/11/201433.7434.0033.6033.7447,355
2/10/201433.9534.0033.3633.5540,403
2/7/201432.8333.9632.2133.62450,466
2/6/201432.4533.1332.3532.7726,631
2/5/201432.9232.9231.9932.5933,269
2/4/201432.3332.7532.0032.7526,528
2/3/201432.2832.6731.6232.0270,184
1/31/201433.1533.9732.2932.5451,286
1/30/201433.1833.8732.9533.4065,589
1/29/201433.4033.5932.7433.2477,611
1/28/201434.1434.1433.2233.4928,186
1/27/201433.8734.2533.3933.8077,576
1/24/201433.7635.0132.7233.5382,589
1/23/201432.6534.3032.4133.9665,145
1/22/201432.7033.3632.7032.9531,296
1/21/201432.1733.1632.1732.7948,687
1/17/201432.5832.8932.0232.2454,784
1/16/201432.1033.0032.1032.7596,580
1/15/201433.0933.4531.9332.2365,939
1/14/201432.7033.5032.6133.1077,432
1/13/201434.6434.8733.2633.2654,023
1/10/201433.8534.6233.2934.6257,252
1/9/201434.0434.2333.4133.5468,950
1/8/201434.1935.2433.2034.18106,392
1/7/201434.3334.7133.7534.11117,109
1/6/201434.2134.9933.6534.05100,839
1/3/201433.9934.5833.3234.00139,362
1/2/201432.1334.2031.6833.69106,911
12/31/201331.6532.3931.0131.6599,142
12/30/201331.7932.0231.3231.5383,114
12/27/201332.1432.2631.7031.8036,037
12/26/201331.6432.1131.6432.0039,625
12/24/201331.6531.9431.6031.8014,328
12/23/201331.6532.3931.5031.5750,369
12/20/201331.8232.2631.5031.7486,240
12/19/201332.5832.7331.5531.8667,060
12/18/201331.6132.4731.1032.4441,051
12/17/201332.1132.1131.0031.3067,183
12/16/201333.0033.0031.3531.9551,550
12/13/201332.6632.9932.2432.7375,594
12/12/201332.8032.9732.2132.8447,036
12/11/201333.0033.0031.9132.9050,902
12/10/201333.0033.0032.6832.8647,353
12/9/201333.1533.1532.4432.9069,788
12/6/201332.4033.4932.1032.85102,822
12/5/201332.4332.4932.0132.0741,867
12/4/201331.8232.4531.7232.21112,899
12/3/201331.4532.2031.0531.8182,793
12/2/201331.4832.1530.7130.99261,262
11/29/201330.1830.2030.0130.014,127
11/27/201330.0130.2229.7330.2232,004
11/26/201330.2030.4929.8530.3820,728
11/25/201330.2330.5029.8130.0121,438
11/22/201330.4230.4230.1230.126,781
Trading Center