$26.71 +0.38 (%) Delek Logistics Partners LP - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
6/30/201626.4727.1726.3826.7164,851
6/29/201626.0027.1025.8426.33105,197
6/28/201625.2826.8025.2825.65112,021
6/27/201626.0226.3924.1624.9299,114
6/24/201625.6926.6225.4425.9280,252
6/23/201626.1126.5125.1025.75120,949
6/22/201626.2926.5625.6025.8181,979
6/21/201626.1727.0026.0226.20116,004
6/20/201626.3626.4025.5225.9044,778
6/17/201626.1327.4125.5526.16291,172
6/16/201626.3326.3525.7726.1386,075
6/15/201626.4026.4225.9026.4076,980
6/14/201625.7026.9025.4226.5389,748
6/13/201626.0926.6025.7325.8482,532
6/10/201626.4926.4925.7526.0583,280
6/9/201626.2026.4225.9626.1983,162
6/8/201626.3326.9126.2026.3180,440
6/7/201625.9026.4325.8526.1858,294
6/6/201626.0226.0225.7925.8730,015
6/3/201625.8725.9925.5125.8824,050
6/2/201626.1726.3725.6526.0328,696
6/1/201626.2926.3826.0026.2747,687
5/31/201626.1026.5626.0426.3957,363
5/27/201625.9726.3125.6426.1830,056
5/26/201625.9526.1925.2926.15102,970
5/25/201625.6626.2525.5426.0646,706
5/24/201625.8726.1325.2925.7390,850
5/23/201625.8626.5825.8025.9882,313
5/20/201626.2526.5925.7026.1977,599
5/19/201625.9326.3625.5726.2518,074
5/18/201626.8427.1526.0426.1564,944
5/17/201627.7327.9626.7927.0951,165
5/16/201628.2528.4727.4327.8958,780
5/13/201628.5928.8327.6227.9243,958
5/12/201628.1429.1027.2528.8845,113
5/11/201627.7528.6127.0028.06152,094
5/10/201628.2629.0927.6227.90117,389
5/9/201629.2429.2427.4028.59137,374
5/6/201632.5532.5528.7629.24336,851
5/5/201632.1133.5332.0732.5429,263
5/4/201632.4832.4831.9232.4716,527
5/3/201632.4532.9532.3032.5319,881
5/2/201633.3433.4632.4033.4222,786
4/29/201632.1733.9231.6333.60102,446
4/28/201632.8132.9432.4732.6322,166
4/27/201632.7733.0032.3732.5012,181
4/26/201632.1732.6431.8232.419,877
4/25/201632.4832.7132.1532.2514,291
4/22/201631.2932.6930.7232.6549,432
4/21/201631.3331.5231.0131.1519,839
4/20/201630.8231.5930.8231.4556,159
4/19/201631.4131.4230.9031.2022,942
4/18/201629.9631.7329.9631.3112,319
4/15/201630.8630.8929.6030.3463,735
4/14/201630.6231.5530.2131.1928,367
4/13/201631.1831.6230.1430.8824,657
4/12/201630.4931.9630.4931.4314,181
4/11/201631.3231.3230.4930.543,768
4/8/201630.2031.5230.2030.966,210
4/7/201630.1230.2229.4430.2213,462
4/6/201629.4729.8829.1629.8530,046
4/5/201630.8031.0828.8329.3759,106
4/4/201630.7731.7930.7730.8031,900
4/1/201631.6431.9531.0831.1412,748
3/31/201630.7131.4130.5431.4057,748
3/30/201631.2531.6230.7430.9848,065
3/29/201630.8231.5030.0130.9544,924
3/28/201630.9731.4330.6231.0634,728
3/24/201630.4631.2029.5030.7945,127
3/23/201630.8231.0430.0330.8038,361
3/22/201630.9232.1930.5430.6850,138
3/21/201630.6532.7430.4230.76230,610
3/18/201630.8931.6730.2030.3937,544
3/17/201630.0031.0629.5930.60138,323
3/16/201629.5529.9928.9429.9864,279
3/15/201628.8329.3928.5929.0734,278
3/14/201628.5729.6827.9329.4835,398
3/11/201629.5029.9027.9128.7025,697
3/10/201628.6029.7028.0329.5573,777
3/9/201627.6128.9827.3228.6840,664
3/8/201627.7527.8227.1627.2259,322
3/7/201628.8828.8827.8128.0063,909
3/4/201629.1829.1827.9428.7371,391
3/3/201628.7730.2428.3128.9848,498
3/2/201629.0030.4128.2228.91107,645
3/1/201632.1132.4829.5129.65205,338
2/29/201630.9034.5130.9031.93125,797
2/26/201628.7533.3028.5731.25142,315
2/25/201628.8828.8827.0528.6057,305
2/24/201625.3529.7524.9929.3654,045
2/23/201626.4226.9025.2825.4698,422
2/22/201625.8926.9425.7126.665,938
2/19/201625.9525.9524.6225.4238,329
2/18/201625.8126.3725.2325.5888,864
2/17/201625.2526.2824.8325.8548,636
2/16/201622.9525.0122.9524.8324,605
2/12/201623.8624.2022.1422.7083,058
2/11/201623.5024.7421.8423.7352,287
2/10/201624.6925.3023.6723.9543,062
2/9/201626.6826.9224.0924.3460,588
  • Showing 1-100 of 921 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center