$40.35 +0.98 (%) Delek Logistics Partners LP - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
9/4/201539.4040.4139.1740.3583,064
9/3/201539.2040.0739.2039.3750,297
9/2/201538.8840.3538.5039.6545,058
9/1/201539.4940.3838.3739.0046,142
8/31/201539.7840.4638.9539.8216,862
8/28/201537.8940.4937.3340.3926,169
8/27/201536.6039.6836.1838.3931,722
8/26/201538.0838.7236.1836.5123,108
8/25/201538.2238.8336.4038.1835,791
8/24/201537.9838.0337.9837.9057,739
8/21/201537.9839.1037.9838.8438,979
8/20/201538.0040.5038.0038.5751,788
8/19/201537.8039.8036.7939.1848,431
8/18/201540.0340.2437.7938.2259,307
8/17/201539.2540.4438.4940.0547,076
8/14/201539.9440.2538.8039.2941,601
8/13/201538.7539.6638.1839.6157,146
8/12/201537.0939.1437.0939.1429,674
8/11/201539.1239.3936.3537.1958,454
8/10/201538.0039.7037.5038.8942,070
8/7/201540.2240.3537.7138.4332,442
8/6/201539.8540.8439.2840.8460,956
8/5/201542.6944.0439.6040.2390,423
8/4/201543.2944.9041.5242.5742,566
8/3/201542.9844.9941.7944.0139,514
7/31/201543.3243.9542.2442.4346,207
7/30/201542.1944.0040.7443.3743,648
7/29/201540.3241.8139.6641.8160,767
7/28/201539.0741.8338.3040.3251,686
7/27/201538.2540.2237.6838.3533,057
7/24/201537.2938.7336.9638.2527,725
7/23/201540.2140.2736.6637.6086,237
7/22/201539.5840.6138.0240.3134,322
7/21/201542.0042.7439.7239.7235,309
7/20/201544.5844.5941.6242.0450,060
7/17/201546.6447.4445.0845.0834,621
7/16/201545.9747.7445.7546.8647,512
7/15/201547.2747.9446.2546.6530,200
7/14/201547.9248.2247.1247.5951,606
7/13/201547.8048.4647.4447.6042,024
7/10/201546.7447.7846.1247.1039,977
7/9/201545.4346.7845.4346.6229,755
7/8/201545.3645.9045.1545.3546,783
7/7/201545.6745.9545.1545.3069,682
7/6/201546.4446.5145.5945.8657,610
7/2/201546.3046.5945.8946.3198,720
7/1/201546.3446.8246.0746.2584,930
6/30/201546.1246.1245.5046.0553,234
6/29/201545.6246.3345.5345.9935,804
6/26/201546.0346.5145.4346.3048,197
6/25/201547.0347.3745.4045.5533,370
6/24/201545.9947.5545.9947.1730,415
6/23/201545.0545.8344.3845.8352,280
6/22/201545.1245.6944.6545.2849,454
6/19/201546.0046.4944.9245.1226,368
6/18/201544.9546.4544.7146.4547,170
6/17/201544.7547.4744.7545.5576,168
6/16/201545.5045.7544.0045.48127,064
6/15/201542.5545.3742.5544.9653,444
6/12/201543.9944.9942.2044.2324,508
6/11/201544.2244.2242.3043.2028,711
6/10/201542.0044.8942.0043.76101,671
6/9/201540.7641.9540.7641.8724,519
6/8/201541.1341.5340.6441.0421,903
6/5/201540.8441.2040.3540.9927,566
6/4/201541.5042.0940.5140.7020,156
6/3/201543.4043.4041.5841.9956,267
6/2/201543.3343.8843.0243.2834,280
6/1/201546.2346.2342.9144.00145,355
5/29/201546.8546.8546.1146.1112,882
5/28/201546.3746.9346.2846.5116,065
5/27/201546.5046.5745.5746.5113,551
5/26/201545.7546.7145.4746.5030,915
5/22/201544.0046.8144.0046.2023,055
5/21/201544.5045.2444.0144.1936,297
5/20/201545.6045.9543.1344.6322,064
5/19/201545.2345.9044.7645.3419,581
5/18/201544.5845.2344.2445.2325,321
5/15/201543.9745.6343.9445.0228,469
5/14/201543.6545.2243.0643.7749,644
5/13/201542.3044.2041.9443.8244,525
5/12/201543.8043.8442.0042.1818,300
5/11/201542.6643.7342.1743.4523,342
5/8/201542.5043.2642.2842.8015,135
5/7/201544.9944.9942.2542.4853,789
5/6/201545.0047.0544.5344.8146,487
5/5/201544.0144.7643.9144.4873,418
5/4/201543.0544.1542.1243.52325,427
5/1/201542.3643.8341.0543.00198,715
4/30/201542.4142.4541.9142.0534,698
4/29/201542.6243.2542.4743.0042,415
4/28/201543.1543.3042.4342.8634,600
4/27/201543.6744.0043.0043.2429,221
4/24/201543.4443.8143.1843.5017,184
4/23/201544.1344.1343.5743.7726,333
4/22/201544.0544.5543.5043.8857,640
4/21/201542.4944.3142.0043.9863,244
4/20/201542.1544.1541.9042.3732,823
4/17/201541.8541.9641.3641.7722,840
4/16/201540.9042.1540.7541.6343,723
  • Showing 1-100 of 715 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!