$27.52 -0.03 (%) Delek Logistics Partners LP - New York Stock Exchange, Inc.

Aug. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKL historical data

Date Open High Low Close Volume
8/23/201627.5727.8027.0027.5228,198
8/22/201628.2328.2327.4027.5523,455
8/19/201628.8828.8828.2028.4247,432
8/18/201628.8828.9728.1928.6621,892
8/17/201628.4129.3128.2528.9924,821
8/16/201628.2628.7728.2128.5956,009
8/15/201628.7429.2228.0628.2964,659
8/12/201627.4629.3727.4628.43130,997
8/11/201627.2027.8626.4927.3281,305
8/10/201626.6527.2426.6327.0597,402
8/9/201626.4826.8526.3026.6364,958
8/8/201625.5926.8425.5926.21134,308
8/5/201625.5026.0925.2025.3384,356
8/4/201626.0226.9225.2525.3594,662
8/3/201625.4026.1025.2925.66160,583
8/2/201625.9526.0525.4925.7460,064
8/1/201626.0626.1025.6525.8339,829
7/29/201625.9726.0525.5025.9234,973
7/28/201625.4426.0625.2025.9746,857
7/27/201626.0026.3925.3125.67141,832
7/26/201625.8726.2325.6425.8347,078
7/25/201625.9226.3025.4725.7256,411
7/22/201626.0926.4625.6525.8947,984
7/21/201626.3126.8325.9026.00120,928
7/20/201626.3726.7526.0426.2477,039
7/19/201626.3926.9026.3326.3376,165
7/18/201625.8526.6825.8026.3559,850
7/15/201626.0526.1625.5325.85151,374
7/14/201625.9826.4225.8225.8350,247
7/13/201626.3526.7225.8125.9437,210
7/12/201625.9926.7425.8526.68122,107
7/11/201626.1526.3725.8925.8930,612
7/8/201626.5126.6825.8026.1446,103
7/7/201627.8128.5526.2126.2850,687
7/6/201627.4127.8527.0127.7429,056
7/5/201627.6327.7427.1327.7431,814
7/1/201626.8027.9526.8027.7658,846
6/30/201626.4727.1726.3826.7164,851
6/29/201626.0027.1025.8426.33105,197
6/28/201625.2826.8025.2825.65112,021
6/27/201626.0226.3924.1624.9299,114
6/24/201625.6926.6225.4425.9280,252
6/23/201626.1126.5125.1025.75120,949
6/22/201626.2926.5625.6025.8181,979
6/21/201626.1727.0026.0226.20116,004
6/20/201626.3626.4025.5225.9044,778
6/17/201626.1327.4125.5526.16291,172
6/16/201626.3326.3525.7726.1386,075
6/15/201626.4026.4225.9026.4076,980
6/14/201625.7026.9025.4226.5389,748
6/13/201626.0926.6025.7325.8482,532
6/10/201626.4926.4925.7526.0583,280
6/9/201626.2026.4225.9626.1983,162
6/8/201626.3326.9126.2026.3180,440
6/7/201625.9026.4325.8526.1858,294
6/6/201626.0226.0225.7925.8730,015
6/3/201625.8725.9925.5125.8824,050
6/2/201626.1726.3725.6526.0328,696
6/1/201626.2926.3826.0026.2747,687
5/31/201626.1026.5626.0426.3957,363
5/27/201625.9726.3125.6426.1830,056
5/26/201625.9526.1925.2926.15102,970
5/25/201625.6626.2525.5426.0646,706
5/24/201625.8726.1325.2925.7390,850
5/23/201625.8626.5825.8025.9882,313
5/20/201626.2526.5925.7026.1977,599
5/19/201625.9326.3625.5726.2518,074
5/18/201626.8427.1526.0426.1564,944
5/17/201627.7327.9626.7927.0951,165
5/16/201628.2528.4727.4327.8958,780
5/13/201628.5928.8327.6227.9243,958
5/12/201628.1429.1027.2528.8845,113
5/11/201627.7528.6127.0028.06152,094
5/10/201628.2629.0927.6227.90117,389
5/9/201629.2429.2427.4028.59137,374
5/6/201632.5532.5528.7629.24336,851
5/5/201632.1133.5332.0732.5429,263
5/4/201632.4832.4831.9232.4716,527
5/3/201632.4532.9532.3032.5319,881
5/2/201633.3433.4632.4033.4222,786
4/29/201632.1733.9231.6333.60102,446
4/28/201632.8132.9432.4732.6322,166
4/27/201632.7733.0032.3732.5012,181
4/26/201632.1732.6431.8232.419,877
4/25/201632.4832.7132.1532.2514,291
4/22/201631.2932.6930.7232.6549,432
4/21/201631.3331.5231.0131.1519,839
4/20/201630.8231.5930.8231.4556,159
4/19/201631.4131.4230.9031.2022,942
4/18/201629.9631.7329.9631.3112,319
4/15/201630.8630.8929.6030.3463,735
4/14/201630.6231.5530.2131.1928,367
4/13/201631.1831.6230.1430.8824,657
4/12/201630.4931.9630.4931.4314,181
4/11/201631.3231.3230.4930.543,768
4/8/201630.2031.5230.2030.966,210
4/7/201630.1230.2229.4430.2213,462
4/6/201629.4729.8829.1629.8530,046
4/5/201630.8031.0828.8329.3759,106
4/4/201630.7731.7930.7730.8031,900
  • Showing 1-100 of 958 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center