$40.25 +0.03 (0.08%) Delek Logistics Partners LP - NYSE

Sep. 17, 2014 | 03:59 PM
Last Trade: 40.25
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: +0.03 (0.08%)
Prev Close: 40.22
Open: 39.98
Bid: 35.35
Ask: 40.46
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1420I17.5 20.70 0.00 20.70 216.0 25.00 192.0 0.0 0
20.00 DKL1420I20 18.10 0.00 18.30 110.0 22.50 77.0 0.0 0
22.50 DKL1420I22.5 15.70 0.00 15.70 110.0 20.00 77.0 0.0 0
25.00 DKL1420I25 13.20 0.00 13.30 110.0 17.50 77.0 0.0 0
30.00 DKL1420I30 8.60 0.00 8.30 100.0 12.50 77.0 0.0 0
35.00 DKL1420I35 2.20 -2.60 5.10 124.0 5.80 215.0 130.0 538
40.00 DKL1420I40 1.10 0.75 0.40 109.0 0.80 96.0 2.0 4
45.00 DKL1420I45 0.40 0.05 0.10 10.0 0.35 154.0 1.0 34
50.00 DKL1420I50 0.35 0.00 0.00 0.0 0.35 232.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1420U17.5 0.35 0.00 0.00 0.0 0.35 154.0 0.0 0
20.00 DKL1420U20 0.35 0.00 0.00 0.0 0.35 87.0 0.0 0
22.50 DKL1420U22.5 0.35 0.00 0.00 0.0 0.35 87.0 0.0 0
25.00 DKL1420U25 0.35 0.00 0.00 0.0 0.35 87.0 0.0 0
30.00 DKL1420U30 0.35 0.00 0.05 10.0 0.35 87.0 0.0 0
35.00 DKL1420U35 0.35 0.00 0.05 10.0 0.35 299.0 5.0 115
40.00 DKL1420U40 0.50 0.35 0.05 328.0 0.50 304.0 2.0 113
45.00 DKL1420U45 4.00 -0.40 4.20 243.0 5.00 82.0 3.0 4
50.00 DKL1420U50 9.40 0.00 9.10 295.0 10.00 88.0 0.0 0