Delek Logistics Partners LP $41.50

up +0.35


29/8/2014 04:04 PM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Last Trade: 41.50
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.35 (0.85 %)
Prev Close: 41.15
Open: 41.43
Bid: 30.88
Ask: 41.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DKL Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1420I17.5 22.50 0.00 21.70 144.0 26.30 128.0 0.0 0
20.00 DKL1420I20 19.70 0.00 19.20 69.0 23.80 40.0 0.0 0
22.50 DKL1420I22.5 17.30 0.00 16.70 89.0 21.30 60.0 0.0 0
25.00 DKL1420I25 14.70 0.00 14.20 72.0 18.80 40.0 0.0 0
30.00 DKL1420I30 9.70 0.00 9.20 80.0 13.80 40.0 0.0 0
35.00 DKL1420I35 2.20 -3.70 6.50 10.0 6.80 1.0 130.0 631
40.00 DKL1420I40 3.80 2.30 1.70 90.0 2.55 263.0 2.0 2
45.00 DKL1420I45 0.40 0.35 0.05 589.0 0.35 76.0 1.0 34
50.00 DKL1420I50 0.35 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1420U17.5 0.35 0.00 0.00 0.0 0.25 216.0 0.0 0
20.00 DKL1420U20 0.35 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 DKL1420U22.5 0.35 0.00 0.00 0.0 0.35 70.0 0.0 0
25.00 DKL1420U25 0.35 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 DKL1420U30 0.35 0.00 0.05 10.0 0.25 60.0 0.0 0
35.00 DKL1420U35 0.35 0.00 0.05 10.0 0.25 247.0 5.0 115
40.00 DKL1420U40 0.60 -0.05 0.40 37.0 0.65 20.0 10.0 164
45.00 DKL1420U45 2.50 -1.10 3.30 87.0 4.00 86.0 4.0 4
50.00 DKL1420U50 8.30 0.00 8.00 111.0 9.00 63.0 0.0 0
Trading Center