Delek Logistics Partners LP $33.43

down -0.07


28/7/2014 04:04 PM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Last Trade: 33.43
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -0.07 (-0.21 %)
Prev Close: 33.50
Open: 33.46
Bid: 31.50
Ask: 33.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DKL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1416H17.5 15.40 0.00 15.40 155.0 16.80 60.0 0.0 0
20.00 DKL1416H20 12.80 0.00 12.80 103.0 15.80 51.0 0.0 0
22.50 DKL1416H22.5 10.30 0.00 10.30 98.0 12.90 46.0 0.0 0
25.00 DKL1416H25 8.00 0.00 8.00 111.0 9.00 62.0 0.0 0
30.00 DKL1416H30 4.66 1.56 3.10 102.0 4.00 62.0 2.0 2
35.00 DKL1416H35 0.57 0.42 0.15 10.0 0.30 21.0 4.0 354
40.00 DKL1416H40 0.50 0.25 0.05 10.0 0.25 58.0 10.0 210
45.00 DKL1416H45 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1416T17.5 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
20.00 DKL1416T20 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
22.50 DKL1416T22.5 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
25.00 DKL1416T25 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
30.00 DKL1416T30 1.15 0.90 0.05 262.0 0.25 138.0 2.0 20
35.00 DKL1416T35 2.25 0.45 1.80 72.0 2.35 68.0 70.0 125
40.00 DKL1416T40 6.50 0.00 6.50 68.0 7.40 36.0 0.0 0
45.00 DKL1416T45 10.90 0.00 10.90 217.0 12.70 60.0 0.0 0
Trading Center