$38.76 -0.88 (-2.22%) Delek Logistics Partners LP - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 38.76
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.88 (-2.22%)
Prev Close: 39.64
Open: 40.03
Bid: 35.13
Ask: 42.74
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1422K17.5 20.70 0.00 20.10 189.0 23.80 112.0 0.0 0
20.00 DKL1422K20 18.00 0.00 16.90 73.0 21.40 42.0 0.0 0
22.50 DKL1422K22.5 15.50 0.00 14.50 73.0 18.80 10.0 0.0 0
25.00 DKL1422K25 13.00 0.00 11.90 179.0 16.30 93.0 0.0 0
30.00 DKL1422K30 4.33 -5.07 8.80 20.0 9.60 62.0 1.0 20
35.00 DKL1422K35 6.60 2.10 3.70 62.0 4.40 57.0 10.0 235
40.00 DKL1422K40 0.75 0.65 0.05 25.0 0.35 137.0 1.0 246
45.00 DKL1422K45 0.25 0.00 0.05 6.0 0.25 150.0 10.0 297

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1422W17.5 0.25 0.00 0.00 0.0 0.35 106.0 0.0 0
20.00 DKL1422W20 0.25 0.00 0.05 113.0 0.35 61.0 0.0 0
22.50 DKL1422W22.5 0.25 0.00 0.05 10.0 0.35 61.0 0.0 0
25.00 DKL1422W25 0.25 0.00 0.05 10.0 0.35 66.0 0.0 0
30.00 DKL1422W30 0.40 0.15 0.05 20.0 0.35 145.0 40.0 43
35.00 DKL1422W35 1.20 0.85 0.05 10.0 0.35 161.0 25.0 173
40.00 DKL1422W40 1.00 0.80 0.85 54.0 1.30 1.0 3.0 264
45.00 DKL1422W45 11.00 6.60 5.50 131.0 6.40 21.0 30.0 120