Delek Logistics Partners LP $33.21

down -0.29


23/4/2014 09:43 AM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Last Trade: 33.21
Trade Time: Apr 23 09:43 AM Eastern Daylight Time
Change: -0.29 (-0.87 %)
Prev Close: 33.50
Open: 33.23
Bid: 33.21
Ask: 33.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DKL Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1417E17.5 15.30 0.00 14.90 135.0 18.30 99.0 0.0 0
20.00 DKL1417E20 12.80 0.00 12.40 144.0 15.80 148.0 0.0 0
22.50 DKL1417E22.5 10.30 0.00 9.90 240.0 13.30 193.0 0.0 0
25.00 DKL1417E25 8.10 0.00 7.80 116.0 9.10 88.0 0.0 0
30.00 DKL1417E30 4.90 1.70 2.90 102.0 3.90 73.0 5.0 33
35.00 DKL1417E35 1.00 0.80 0.05 780.0 0.50 232.0 200.0 272
40.00 DKL1417E40 0.25 0.00 0.05 10.0 0.25 277.0 0.0 0
45.00 DKL1417E45 0.25 0.00 0.05 10.0 0.35 241.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1417Q17.5 0.25 0.00 0.05 10.0 0.35 231.0 0.0 0
20.00 DKL1417Q20 0.35 0.00 0.05 10.0 0.35 231.0 0.0 0
22.50 DKL1417Q22.5 0.35 0.00 0.05 10.0 0.35 241.0 0.0 0
25.00 DKL1417Q25 0.40 0.05 0.05 10.0 0.35 231.0 25.0 25
30.00 DKL1417Q30 0.95 0.90 0.05 20.0 0.25 119.0 25.0 173
35.00 DKL1417Q35 1.90 0.00 2.05 38.0 3.00 224.0 0.0 0
40.00 DKL1417Q40 6.30 0.00 6.40 128.0 7.70 74.0 0.0 0
45.00 DKL1417Q45 11.30 0.00 9.70 316.0 14.10 173.0 0.0 0
Trading Center