$36.99 -1.19 (-3.12%) Delek Logistics Partners LP - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 36.99
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -1.19 (-3.12%)
Prev Close: 38.18
Open: 37.93
Bid: 36.72
Ask: 36.95
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DKL1420L20 16.30 0.00 15.40 98.0 19.20 51.0 0.0 0
22.50 DKL1420L22.5 12.90 0.00 12.60 44.0 16.80 44.0 0.0 0
25.00 DKL1420L25 10.50 0.00 10.10 98.0 14.20 52.0 0.0 0
30.00 DKL1420L30 7.50 0.00 6.40 69.0 7.50 58.0 0.0 0
35.00 DKL1420L35 2.85 0.00 2.05 32.0 2.60 43.0 0.0 0
40.00 DKL1420L40 0.60 0.40 0.05 53.0 0.50 126.0 11.0 21
45.00 DKL1420L45 0.50 0.25 0.10 10.0 0.35 122.0 1.0 1
50.00 DKL1420L50 0.35 0.00 0.05 20.0 0.35 53.0 0.0 0
55.00 DKL1420L55 0.35 0.00 0.00 0.0 0.35 60.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DKL1420X20 0.35 0.00 0.00 0.0 0.35 84.0 0.0 0
22.50 DKL1420X22.5 0.35 0.00 0.00 0.0 0.35 93.0 0.0 0
25.00 DKL1420X25 0.35 0.00 0.00 0.0 0.35 83.0 0.0 0
30.00 DKL1420X30 0.25 0.00 0.05 10.0 0.35 120.0 0.0 0
35.00 DKL1420X35 0.05 0.00 0.15 97.0 0.65 56.0 0.0 0
40.00 DKL1420X40 1.30 -0.75 2.90 66.0 3.60 15.0 4.0 8
45.00 DKL1420X45 6.50 0.00 7.60 14.0 8.60 36.0 0.0 0
50.00 DKL1420X50 10.60 0.00 10.80 88.0 14.60 45.0 0.0 0
55.00 DKL1420X55 16.60 0.00 15.70 98.0 19.60 45.0 0.0 0