$41.76 +0.41 (0.99%) Delek Logistics Partners LP - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 41.76
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.41 (0.99%)
Prev Close: 41.35
Open: 41.45
Bid: 37.50
Ask: 41.68
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1422K17.5 22.70 0.00 23.30 101.0 24.90 45.0 0.0 0
20.00 DKL1422K20 19.50 0.00 20.80 74.0 22.50 30.0 0.0 0
22.50 DKL1422K22.5 17.10 0.00 18.30 91.0 21.10 47.0 0.0 0
25.00 DKL1422K25 14.50 0.00 15.80 91.0 18.90 47.0 0.0 0
30.00 DKL1422K30 4.33 -5.17 10.80 100.0 12.60 45.0 1.0 20
35.00 DKL1422K35 7.59 1.59 6.10 82.0 7.00 42.0 5.0 235
40.00 DKL1422K40 1.04 -0.66 1.70 38.0 2.15 58.0 26.0 248
45.00 DKL1422K45 0.30 0.05 0.05 20.0 0.50 68.0 30.0 287

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1422W17.5 0.35 0.00 0.00 0.0 0.35 73.0 0.0 0
20.00 DKL1422W20 0.35 0.00 0.05 113.0 0.35 73.0 0.0 0
22.50 DKL1422W22.5 0.35 0.00 0.05 10.0 0.35 73.0 0.0 0
25.00 DKL1422W25 0.35 0.00 0.05 10.0 0.35 73.0 0.0 0
30.00 DKL1422W30 0.40 0.05 0.05 20.0 0.35 73.0 40.0 43
35.00 DKL1422W35 1.20 0.80 0.05 10.0 0.35 93.0 25.0 173
40.00 DKL1422W40 1.00 0.40 0.55 145.0 1.10 50.0 63.0 164
45.00 DKL1422W45 11.00 7.20 3.80 60.0 4.50 40.0 30.0 120