DELEK LOGISTICS PARTNERS $34.70

down -0.14


24/5/2013 04:24 PM  |  NYSE : DKL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 34.70
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -0.14 (-0.40 %)
Prev Close: 34.84
Open: 34.83
Bid: 21.61
Ask: 38.15
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DKL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DKL1318E20 0.00 0.00 12.70 99 17.40 89 0 0
22.50 DKL1318E22.5 9.80 0.00 10.30 267 15.00 228 0 0
25.00 DKL1318E25 7.30 0.00 9.40 156 10.60 74 0 0
30.00 DKL1318E30 2.70 0.00 4.80 145 5.60 104 0 0
35.00 DKL1318E35 0.00 0.00 0.00 0 0.50 69 0 0
40.00 DKL1318E40 0.00 0.00 0.00 0 0.35 375 0 0

Put Options: DKL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DKL1318Q20 0.20 0.00 0.00 0 0.35 375 0 10
22.50 DKL1318Q22.5 0.25 0.00 0.00 0 0.35 375 0 15
25.00 DKL1318Q25 0.35 0.00 0.00 0 0.35 467 0 107
30.00 DKL1318Q30 0.80 0.00 0.00 0 0.05 18 0 100
35.00 DKL1318Q35 3.90 0.00 0.00 0 0.35 346 0 5
40.00 DKL1318Q40 0.00 0.00 4.50 39 5.20 56 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center