Delek Logistics Partners LP $33.96

down -0.09


11/7/2014 04:03 PM  |  NYSE : DKL  
Industries : Energy / Independent Oil & Gas
Last Trade: 33.96
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.05
Open: 34.10
Bid: 31.50
Ask: 33.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DKL Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DKL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1419G17.5 16.10 0.00 15.80 229.0 17.20 103.0 0.0 0
20.00 DKL1419G20 13.40 0.00 13.30 240.0 14.70 117.0 0.0 0
22.50 DKL1419G22.5 10.90 0.00 10.80 240.0 12.20 104.0 0.0 0
25.00 DKL1419G25 8.30 0.00 8.40 232.0 9.40 99.0 0.0 0
30.00 DKL1419G30 3.40 0.00 3.60 132.0 4.50 116.0 0.0 0
35.00 DKL1419G35 0.15 0.00 0.15 2.0 0.40 190.0 2.0 362
40.00 DKL1419G40 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
45.00 DKL1419G45 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: DKL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DKL1419S17.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
20.00 DKL1419S20 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
22.50 DKL1419S22.5 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
25.00 DKL1419S25 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
30.00 DKL1419S30 0.25 0.00 0.05 11.0 0.25 232.0 0.0 0
35.00 DKL1419S35 1.10 1.05 0.80 150.0 1.40 95.0 2.0 43
40.00 DKL1419S40 5.10 0.00 5.40 260.0 6.40 65.0 0.0 0
45.00 DKL1419S45 9.80 0.00 10.40 176.0 11.40 63.0 0.0 0
Trading Center