Dick's Sporting Goods Inc $51.86

down -0.52


17/4/2014 06:40 PM  |  NYSE : DKS  
Industries : Specialty Retail / Sporting Goods Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKS historical data

Date Open High Low Close Volume
4/17/201452.2652.5051.7951.86804,343
4/16/201452.1952.4652.0052.38759,591
4/15/201452.3452.4950.9551.711,274,120
4/14/201452.4452.8051.7952.141,146,730
4/11/201451.8952.5251.6252.061,030,930
4/10/201453.9153.9151.9952.181,597,130
4/9/201453.9254.0753.3954.001,121,750
4/8/201453.0054.1252.6453.731,507,030
4/7/201454.0354.0952.7152.991,618,520
4/4/201455.4855.5053.9654.221,229,410
4/3/201455.4255.6054.9955.29934,279
4/2/201455.4955.6054.7555.271,997,860
4/1/201454.7955.5854.7355.181,577,260
3/31/201455.8555.8554.5754.611,210,860
3/28/201455.2356.2255.1855.601,122,250
3/27/201454.5355.5854.5155.231,275,400
3/26/201455.7255.9754.5054.731,086,580
3/25/201455.9256.1255.1155.36869,307
3/24/201456.5756.8255.1055.451,016,780
3/21/201456.9157.3056.4256.511,299,770
3/20/201456.5856.7756.2556.65966,359
3/19/201457.1157.4656.3056.63753,921
3/18/201457.2757.4456.6257.031,163,060
3/17/201456.7557.3956.5257.261,383,980
3/14/201457.1157.6756.4456.521,749,580
3/13/201457.3857.8556.9057.152,230,940
3/12/201456.5557.2556.0057.194,109,560
3/11/201455.2557.0054.5156.675,184,030
3/10/201453.8254.4253.5454.332,261,420
3/7/201453.9854.5053.4653.601,540,450
3/6/201453.4953.8653.0753.611,246,900
3/5/201454.0754.0753.3453.361,129,390
3/4/201453.9554.1353.6353.931,265,690
3/3/201453.2253.5652.6553.19891,654
2/28/201454.1454.6853.5653.671,200,300
2/27/201454.4554.8653.5954.111,153,550
2/26/201453.0254.6152.7154.461,954,310
2/25/201451.9453.0151.7352.661,501,920
2/24/201451.7952.0051.3651.361,188,890
2/21/201451.5051.8651.0851.671,155,790
2/20/201451.2651.5950.9751.481,002,610
2/19/201451.7751.9251.1951.211,378,220
2/18/201451.7051.8851.1551.801,275,820
2/14/201451.4151.7851.1951.651,462,340
2/13/201450.7951.9150.6651.451,888,670
2/12/201451.8351.9251.2551.481,734,180
2/11/201452.1352.1351.5451.702,413,270
2/10/201454.4954.6451.8151.874,831,760
2/7/201451.0051.4849.6651.102,952,670
2/6/201450.5551.5250.2350.791,881,460
2/5/201449.9550.7749.5850.211,467,460
2/4/201451.1351.2950.1150.172,749,460
2/3/201452.3152.3850.1850.761,634,940
1/31/201452.6053.0852.4052.501,744,100
1/30/201452.6253.8752.6253.502,531,510
1/29/201451.5251.8050.8050.881,318,250
1/28/201451.8752.2151.6351.991,469,560
1/27/201452.7252.8351.5851.851,739,760
1/24/201453.3553.3552.4152.432,058,070
1/23/201452.4253.4252.2853.401,720,390
1/22/201453.4654.2353.2453.922,322,860
1/21/201454.1354.4052.7452.961,504,400
1/17/201454.3254.4953.5253.601,747,320
1/16/201456.3956.3954.3954.422,021,570
1/15/201456.6057.0956.2656.392,151,660
1/14/201454.3355.3454.1255.251,750,900
1/13/201456.7456.7454.2554.262,746,400
1/10/201457.5257.6856.6056.761,595,840
1/9/201457.9258.3857.2857.341,611,620
1/8/201458.4658.8758.0058.221,344,180
1/7/201457.8258.7457.6358.581,192,900
1/6/201457.6458.1757.5657.82885,701
1/3/201457.7058.4257.5157.59788,463
1/2/201458.0058.3657.5357.68656,791
12/31/201357.7358.3757.7358.10518,304
12/30/201357.4957.9857.3657.67666,404
12/27/201357.8057.9957.3557.53416,229
12/26/201357.5058.0057.2757.67750,738
12/24/201357.3357.8657.3157.55267,254
12/23/201357.4057.5557.0657.22625,475
12/20/201355.9657.4255.9457.111,685,950
12/19/201356.5156.6255.9756.061,115,280
12/18/201355.5456.6055.3956.511,682,870
12/17/201355.9256.1655.0055.301,488,440
12/16/201355.8056.1355.2555.851,293,190
12/13/201356.1556.2655.3955.66844,058
12/12/201355.9656.3655.7155.78900,603
12/11/201355.9656.6855.9456.131,347,490
12/10/201355.4856.0655.1156.041,058,790
12/9/201355.2655.7655.2655.60763,604
12/6/201355.1655.4254.9455.21777,311
12/5/201354.4655.1554.2354.751,292,720
12/4/201355.0755.5154.0554.481,516,210
12/3/201356.5056.6555.2955.491,241,400
12/2/201356.7157.1856.3156.641,311,840
11/29/201356.5957.0956.4856.52414,006
11/27/201356.4356.5956.1656.41708,742
11/26/201356.2456.5756.0556.26681,962
11/25/201355.6656.2455.1756.21898,340
11/22/201355.3856.0855.1755.441,038,610
Trading Center