$36.69 +0.12 (%) Dick's Sporting Goods Inc - NYSE

Feb. 12, 2016 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKS historical data

Date Open High Low Close Volume
2/11/201636.9037.2236.2236.571,261,329
2/10/201637.9038.4337.1837.421,450,743
2/9/201637.7138.5437.2237.881,267,766
2/8/201637.9238.0937.1937.971,126,111
2/5/201638.8238.9737.9638.371,530,039
2/4/201638.4739.1537.5038.982,849,960
2/3/201639.0239.2137.8238.862,077,404
2/2/201639.0339.4738.6438.971,790,859
2/1/201638.5139.4038.2538.931,307,082
1/29/201637.9739.2437.7139.082,020,636
1/28/201638.3638.7537.6037.772,125,063
1/27/201637.8938.2337.5738.072,659,505
1/26/201636.2838.1236.0838.112,690,619
1/25/201636.8837.4136.0036.131,625,951
1/22/201637.3437.5336.6536.972,341,310
1/21/201636.4538.4136.0936.935,066,851
1/20/201634.1036.5133.7936.134,085,476
1/19/201634.5134.6833.7034.362,583,828
1/15/201633.4434.4633.4434.242,415,217
1/14/201634.2534.8633.7234.321,738,300
1/13/201635.3235.4034.1934.242,011,362
1/12/201634.9335.6234.7335.332,026,011
1/11/201634.7234.7233.9534.423,696,347
1/8/201635.8136.0034.3334.493,141,263
1/7/201633.6436.0133.5135.833,904,265
1/6/201635.4235.7434.3334.622,680,040
1/5/201635.2235.9034.8835.792,593,194
1/4/201634.6935.2534.1734.992,597,996
12/31/201535.0235.5534.8835.351,731,574
12/30/201535.5335.9635.0835.211,190,880
12/29/201535.5036.2035.4535.591,346,483
12/28/201536.7536.8635.0235.181,857,543
12/24/201536.6136.9236.3136.911,158,723
12/23/201536.4236.6835.9836.63953,700
12/22/201535.8236.4535.4236.301,121,256
12/21/201535.8036.0635.4035.671,546,427
12/18/201535.9436.5235.6435.663,532,788
12/17/201537.2637.4036.0936.191,667,129
12/16/201537.2537.5936.8337.161,847,467
12/15/201536.9937.7536.8237.141,875,133
12/14/201537.0637.4036.3736.711,503,050
12/11/201537.3837.4636.7337.042,448,056
12/10/201537.5438.1837.1837.802,899,732
12/9/201537.8138.7537.4437.612,174,075
12/8/201537.2938.3237.2138.312,495,231
12/7/201538.4838.4837.3037.591,960,245
12/4/201538.0638.8337.8138.481,901,780
12/3/201539.0039.3537.7438.052,649,972
12/2/201538.7839.5838.7338.952,128,106
12/1/201539.3739.6739.0139.142,136,080
11/30/201539.5839.6838.6039.033,190,984
11/27/201539.7039.8639.0039.551,035,747
11/25/201539.8040.0139.3839.451,554,502
11/24/201539.1639.8739.0139.843,570,379
11/23/201539.0039.6338.9039.316,596,226
11/20/201538.1239.0237.3638.984,788,803
11/19/201537.1738.0637.0337.614,701,122
11/18/201536.8937.5236.2437.157,627,599
11/17/201534.3537.2233.4236.9622,983,680
11/16/201540.7641.0539.9240.814,466,885
11/13/201541.5041.9040.7741.173,183,289
11/12/201543.0343.1742.0142.782,394,401
11/11/201544.6444.6943.6343.762,918,708
11/10/201543.8844.9043.8544.802,240,157
11/9/201544.1144.3843.4944.211,935,081
11/6/201544.1544.4243.7744.131,928,669
11/5/201544.2444.8543.8444.202,105,553
11/4/201544.8745.0543.8344.161,555,097
11/3/201544.6945.3944.6944.881,501,722
11/2/201543.9144.6043.1544.522,121,189
10/30/201544.2544.6743.8944.552,148,874
10/29/201544.6244.8043.1543.931,561,397
10/28/201543.5044.7543.3144.641,865,161
10/27/201543.9544.2942.6143.222,090,117
10/26/201542.1944.4042.1944.173,174,345
10/23/201543.9844.0641.8342.025,104,998
10/22/201546.0546.7043.1643.555,456,718
10/21/201547.4447.5445.9846.051,751,925
10/20/201547.8248.1647.1447.261,713,294
10/19/201547.6348.1447.3247.671,248,865
10/16/201547.0047.8546.6047.803,205,806
10/15/201547.2847.8546.1346.754,259,440
10/14/201549.2949.4046.7747.082,301,256
10/13/201550.0050.3949.0249.281,629,900
10/12/201550.9651.0050.1750.21806,793
10/9/201550.7050.8950.0850.851,203,980
10/8/201551.1551.3850.3450.741,492,380
10/7/201551.4451.6350.8551.251,461,633
10/6/201552.2552.6951.1651.231,194,400
10/5/201551.2752.3751.0152.281,226,091
10/2/201549.4351.0248.6351.021,511,447
10/1/201549.5449.9548.9049.881,789,635
9/30/201549.3849.8348.9749.611,374,499
9/29/201548.5549.0648.1249.001,881,109
9/28/201549.0049.1848.1748.441,289,920
9/25/201549.9350.1449.1049.20792,414
9/24/201548.9849.6248.7649.43799,118
9/23/201549.2849.5948.8149.29946,341
9/22/201549.4249.6548.9949.311,040,112
9/21/201550.1150.7949.6849.861,154,133
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center