$61.43 -0.82 (%) Dick's Sporting Goods Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKS historical data

Date Open High Low Close Volume
12/7/201660.8462.2760.3862.251,297,157
12/6/201661.1261.2860.1961.161,224,722
12/5/201659.3161.3359.2261.111,686,401
12/2/201659.0359.5558.5558.861,552,766
12/1/201658.9960.1158.4159.121,714,429
11/30/201659.8760.2859.0159.071,785,604
11/29/201659.6160.8259.6160.181,400,205
11/28/201660.0560.3759.1959.231,761,829
11/25/201660.3560.3759.9560.23399,586
11/23/201659.7560.4759.6159.911,502,943
11/22/201658.8560.1858.5260.111,457,108
11/21/201658.1459.4458.1458.882,007,251
11/18/201658.4559.2557.5858.022,157,644
11/17/201658.0058.8057.3758.782,611,409
11/16/201657.0858.9056.4557.805,237,443
11/15/201657.1457.5354.2656.7110,208,165
11/14/201661.0462.8860.0060.896,155,066
11/11/201659.4059.9158.1859.441,898,892
11/10/201659.2460.5658.5659.302,394,879
11/9/201656.9958.8856.7258.512,003,645
11/8/201658.1458.2457.2857.801,466,425
11/7/201657.7258.3857.5158.312,030,182
11/4/201656.6857.3455.7656.721,704,289
11/3/201656.7657.1756.1956.311,773,905
11/2/201654.7157.0054.7156.422,577,462
11/1/201655.1255.4954.6354.671,946,485
10/31/201655.6755.8455.1855.651,448,149
10/28/201654.5556.0754.5155.412,262,964
10/27/201655.1855.2754.3554.761,315,983
10/26/201655.0255.6254.6955.241,591,052
10/25/201656.3057.2955.0455.072,532,591
10/24/201658.3558.3557.5657.811,295,349
10/21/201656.3956.8956.2356.781,221,159
10/20/201657.2757.2856.6356.71811,494
10/19/201656.0057.1755.6857.07917,244
10/18/201655.9756.1855.5555.80808,149
10/17/201656.3556.5655.6955.72820,284
10/14/201656.3156.9056.1056.461,334,486
10/13/201656.6056.7655.3655.921,334,597
10/12/201657.3057.3656.8356.84868,079
10/11/201657.0157.4956.7457.061,055,806
10/10/201658.0958.6357.0857.631,334,999
10/7/201658.1658.4157.4457.711,642,504
10/6/201656.6358.1955.7658.122,429,703
10/5/201656.3657.1556.2756.711,544,403
10/4/201656.3456.6255.6456.021,432,051
10/3/201656.8557.0955.8555.931,948,243
9/30/201657.6357.7056.1256.723,048,665
9/29/201657.9958.0056.5056.574,357,313
9/28/201660.4961.0058.9159.131,634,739
9/27/201659.9560.4859.7860.421,687,301
9/26/201660.4560.4759.6060.011,900,091
9/23/201661.2761.7160.5160.521,686,443
9/22/201661.6061.9461.0661.591,334,274
9/21/201660.7461.6160.6861.521,228,348
9/20/201661.0761.2460.5660.80975,688
9/19/201660.5961.6160.5660.831,634,118
9/16/201660.2660.8760.1460.441,689,012
9/15/201659.7360.5559.1760.362,176,240
9/14/201658.4559.0558.1858.651,406,768
9/13/201659.5959.9458.1658.202,846,954
9/12/201658.6760.1758.3659.991,593,800
9/9/201659.2059.6958.9458.941,689,296
9/8/201658.7959.9858.6059.651,851,523
9/7/201659.1759.3658.5959.022,240,921
9/6/201659.0559.5658.8059.521,434,244
9/2/201658.8259.4158.2759.03967,732
9/1/201658.7058.8858.1058.791,239,470
8/31/201659.0059.1058.0758.601,364,492
8/30/201658.9358.9658.5458.80787,321
8/29/201658.7359.5658.5959.111,042,079
8/26/201658.7058.9758.4058.631,296,435
8/25/201658.6058.9358.4558.721,242,884
8/24/201658.9058.9958.4658.601,502,017
8/23/201659.2259.2858.7258.851,326,442
8/22/201659.0359.1958.2858.881,754,120
8/19/201658.3359.1057.8058.842,259,178
8/18/201657.8658.4357.1758.402,638,146
8/17/201658.1158.9557.6157.633,798,141
8/16/201659.1960.4058.0358.7611,850,366
8/15/201654.7555.4854.7354.893,324,452
8/12/201652.4055.5652.3254.733,758,005
8/11/201654.0555.0053.7654.602,001,575
8/10/201654.1754.7453.4953.702,220,508
8/9/201653.6453.9653.3653.601,260,036
8/8/201653.7554.1453.3153.721,312,971
8/5/201652.9054.1052.7253.502,757,533
8/4/201651.4151.9550.9651.832,371,157
8/3/201650.8652.3050.6851.422,602,557
8/2/201651.1151.1249.9350.361,142,174
8/1/201651.2551.5050.6650.851,492,244
7/29/201650.7151.4250.3451.291,416,523
7/28/201650.2451.0349.7650.751,785,763
7/27/201650.7350.9849.9550.191,192,771
7/26/201650.1751.1250.0750.691,197,490
7/25/201650.2950.8750.1950.461,195,499
7/22/201649.5150.5949.5050.371,029,652
7/21/201650.1150.3349.6849.80940,162
7/20/201650.0450.3249.7950.101,009,521
7/19/201650.0850.2349.5449.831,227,617
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center