DICK'S SPORTING GOODS $52.38

down -0.37


22/5/2013 01:22 PM  |  NYSE : DKS  |  Industries : Retail Trade / Sporting Goods, Hobby, and Musical Instrument Stores
Last Trade: 52.38
Trade Time: May 22 1:49 PM Eastern Daylight Time
Change: -0.37 (-0.70 %)
Prev Close: 52.75
Open: 52.06
Bid: 52.35
Ask: 52.38
12 Mo. Price Change : 13% - DKS has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DKS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DKS1318E35 0.00 0.00 15.60 42 17.70 32 0 0
36.00 DKS1318E36 0.00 0.00 14.80 32 16.70 32 0 0
37.00 DKS1318E37 0.00 0.00 13.60 42 15.70 32 0 0
38.00 DKS1318E38 0.00 0.00 12.70 32 14.70 32 0 0
39.00 DKS1318E39 0.00 0.00 11.80 32 13.70 32 0 0
40.00 DKS1318E40 0.00 0.00 10.80 32 14.10 42 0 0
41.00 DKS1318E41 0.00 0.00 9.80 108 11.70 32 0 0
42.00 DKS1318E42 0.00 0.00 8.70 108 11.90 42 0 0
43.00 DKS1318E43 0.00 0.00 8.70 32 10.90 42 0 0
44.00 DKS1318E44 0.00 0.00 6.70 108 9.90 42 0 0
45.00 DKS1318E45 0.00 0.00 5.70 161 8.90 44 0 0
46.00 DKS1318E46 6.12 0.00 5.80 178 6.40 148 0 0
47.00 DKS1318E47 5.16 0.00 5.00 10 5.30 70 0 0
48.00 DKS1318E48 4.30 0.00 4.00 67 4.20 59 0 0
49.00 DKS1318E49 3.20 0.00 3.00 10 3.30 192 0 0
50.00 DKS1318E50 1.96 0.00 2.00 105 2.15 26 0 0
52.50 DKS1318E52.5 0.03 0.00 0.00 0 0.05 253 0 1,903
55.00 DKS1318E55 0.05 0.00 0.00 0 0.05 688 0 179
60.00 DKS1318E60 0.00 0.00 0.00 0 0.05 170 0 0

Put Options: DKS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DKS1318Q35 0.00 0.00 0.00 0 0.05 336 0 0
36.00 DKS1318Q36 0.00 0.00 0.00 0 0.05 377 0 0
37.00 DKS1318Q37 0.00 0.00 0.00 0 0.05 334 0 0
38.00 DKS1318Q38 0.00 0.00 0.00 0 0.05 367 0 0
39.00 DKS1318Q39 0.00 0.00 0.00 0 0.05 367 0 0
40.00 DKS1318Q40 0.01 0.00 0.00 0 0.05 399 0 17
41.00 DKS1318Q41 0.00 0.00 0.00 0 0.05 345 0 0
42.00 DKS1318Q42 0.07 0.00 0.00 0 0.05 735 0 146
43.00 DKS1318Q43 0.05 0.00 0.00 0 0.05 377 0 74
44.00 DKS1318Q44 0.20 0.00 0.00 0 0.05 755 0 559
45.00 DKS1318Q45 0.14 0.00 0.00 0 0.05 780 0 4,500
46.00 DKS1318Q46 0.05 0.00 0.00 0 0.05 744 0 830
47.00 DKS1318Q47 0.05 0.00 0.00 0 0.05 797 0 2,903
48.00 DKS1318Q48 0.05 0.00 0.00 0 0.05 340 0 782
49.00 DKS1318Q49 0.08 0.00 0.00 0 0.05 310 0 651
50.00 DKS1318Q50 0.10 0.00 0.00 0 0.05 324 0 1,068
52.50 DKS1318Q52.5 0.50 0.00 0.15 504 0.50 46 0 0
55.00 DKS1318Q55 3.00 0.00 2.80 151 3.00 49 0 0
60.00 DKS1318Q60 0.00 0.00 6.20 161 9.20 44 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center