Dick's Sporting Goods Inc $42.12

down -0.41


1/8/2014 04:02 PM  |  NYSE : DKS  
Industries : Specialty Retail / Sporting Goods Stores
Last Trade: 42.12
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.41 (-0.96 %)
Prev Close: 42.53
Open: 42.61
Bid: 42.12
Ask: 42.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DKS Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: DKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DKS1416H35 7.00 0.00 6.70 834.0 7.90 1054.0 0.0 0
36.00 DKS1416H36 6.30 0.00 5.70 415.0 6.90 426.0 0.0 0
37.00 DKS1416H37 5.30 0.00 4.70 572.0 5.90 412.0 0.0 0
38.00 DKS1416H38 4.30 0.00 3.70 416.0 4.90 416.0 0.0 0
39.00 DKS1416H39 3.40 0.00 2.85 316.0 3.90 296.0 0.0 0
40.00 DKS1416H40 3.23 1.13 1.95 977.0 2.95 976.0 1.0 23
41.00 DKS1416H41 4.20 2.85 1.20 1368.0 1.90 1482.0 21.0 21
42.00 DKS1416H42 0.80 -0.20 0.80 137.0 1.00 818.0 314.0 1,024
43.00 DKS1416H43 0.40 -0.20 0.35 378.0 0.50 137.0 2.0 239
44.00 DKS1416H44 0.20 -0.05 0.10 1349.0 0.25 234.0 10.0 559
45.00 DKS1416H45 0.06 -0.04 0.05 148.0 0.20 792.0 10.0 1,735
46.00 DKS1416H46 0.05 0.00 0.05 10.0 0.05 2.0 1.0 713
47.00 DKS1416H47 0.08 0.03 0.05 10.0 0.15 825.0 6.0 411
48.00 DKS1416H48 0.10 0.00 0.10 10.0 0.15 335.0 20.0 1,083
49.00 DKS1416H49 0.15 0.10 0.05 15.0 0.05 136.0 20.0 189
50.00 DKS1416H50 0.05 -0.05 0.05 3.0 0.15 605.0 20.0 1,066
52.50 DKS1416H52.5 0.10 -0.05 0.05 11.0 0.15 448.0 18.0 18
55.00 DKS1416H55 0.10 0.00 0.00 0.0 0.15 275.0 0.0 0
60.00 DKS1416H60 0.15 0.00 0.00 0.0 0.15 270.0 0.0 0

Put Options: DKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DKS1416T35 0.10 0.00 0.00 0.0 0.15 929.0 0.0 0
36.00 DKS1416T36 0.10 0.00 0.00 0.0 0.15 916.0 0.0 0
37.00 DKS1416T37 0.10 0.00 0.00 0.0 0.15 1125.0 0.0 0
38.00 DKS1416T38 0.10 0.00 0.05 4.0 0.15 1056.0 0.0 0
39.00 DKS1416T39 0.08 -0.07 0.05 10.0 0.15 757.0 410.0 410
40.00 DKS1416T40 0.26 0.02 0.05 1290.0 0.30 761.0 10.0 509
41.00 DKS1416T41 0.35 0.12 0.30 131.0 0.45 661.0 18.0 488
42.00 DKS1416T42 0.59 0.00 0.60 773.0 0.75 5.0 628.0 799
43.00 DKS1416T43 1.04 0.00 1.20 50.0 1.30 100.0 4.0 1,894
44.00 DKS1416T44 2.10 0.10 1.85 823.0 2.15 452.0 18.0 921
45.00 DKS1416T45 2.80 0.40 2.75 432.0 3.20 623.0 3.0 353
46.00 DKS1416T46 1.91 -1.39 3.20 1318.0 4.30 677.0 5.0 311
47.00 DKS1416T47 2.38 -1.92 4.20 850.0 5.30 810.0 5.0 91
48.00 DKS1416T48 5.32 0.02 5.20 415.0 6.30 417.0 8.0 20
49.00 DKS1416T49 2.42 -3.98 6.20 845.0 7.30 705.0 1.0 3
50.00 DKS1416T50 6.03 -1.37 7.10 169.0 8.30 127.0 1.0 1
52.50 DKS1416T52.5 9.80 0.00 8.50 539.0 11.80 185.0 0.0 0
55.00 DKS1416T55 12.30 0.00 10.70 280.0 14.20 80.0 0.0 0
60.00 DKS1416T60 17.30 0.00 15.80 614.0 19.20 480.0 0.0 0
Trading Center