$27.93 -0.04 (%) Deutsche Bank Contingent Capital Trust V -

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
7/2/201527.9828.0627.9027.9384,031
7/1/201527.8527.9827.8527.9783,176
6/30/201527.8027.9727.7527.8384,351
6/29/201527.6227.7827.6227.7895,113
6/26/201527.9028.0027.8527.9089,867
6/25/201527.9728.3827.8127.8574,673
6/24/201528.3728.4728.3328.38126,075
6/23/201528.3528.3928.2028.3471,945
6/22/201527.9928.3527.9928.33185,965
6/19/201527.9127.9527.8027.86420,984
6/18/201528.1828.2227.8527.98189,407
6/17/201528.3228.3328.1328.18142,117
6/16/201528.4528.5028.2828.3485,606
6/15/201528.5328.5328.3728.4276,921
6/12/201528.5928.6828.5128.5333,558
6/11/201528.6528.6828.5428.6546,777
6/10/201528.5928.6828.5528.6135,552
6/9/201528.7228.7228.5628.64115,496
6/8/201528.7228.7928.6828.6948,483
6/5/201528.8328.9228.7528.7972,880
6/4/201528.8128.9028.8128.9031,570
6/3/201528.8328.8928.7428.88104,222
6/2/201528.8128.8328.6828.8342,987
6/1/201528.8828.8928.8128.8323,634
5/29/201528.8928.9028.7628.9058,712
5/28/201528.9028.9028.8228.8683,821
5/27/201528.8228.9428.8228.8936,723
5/26/201528.8928.9128.7828.9178,784
5/22/201528.8628.9428.8428.9477,048
5/21/201528.8728.9428.8728.9233,952
5/20/201528.7628.9128.7528.8861,111
5/19/201528.7728.8528.6228.8290,508
5/18/201528.7028.7928.6228.7949,346
5/15/201528.8928.9728.6828.7048,870
5/14/201528.6028.9828.6028.84106,534
5/13/201528.5128.7028.3728.6491,553
5/12/201528.2828.5828.2028.4395,531
5/11/201528.5428.6028.2328.3064,747
5/8/201528.5128.7428.5128.6240,543
5/7/201528.4028.5128.3028.3841,381
5/6/201528.7228.7328.3128.33114,660
5/5/201528.7028.8028.5928.7671,771
5/4/201528.6528.8328.6528.7177,474
5/1/201528.6728.7428.5128.5184,773
4/30/201528.6728.7428.5828.68105,848
4/29/201528.4828.6828.4528.6585,827
4/28/201528.6128.6828.5228.5769,979
4/27/201528.7628.7928.5628.6375,587
4/24/201528.8528.9328.7228.7563,947
4/23/201528.8028.9728.8028.8691,213
4/22/201528.6928.8728.6928.8375,982
4/21/201528.5528.6828.5128.65107,646
4/20/201528.6928.6928.4528.46143,554
4/17/201528.7528.8128.4528.45291,888
4/16/201528.9929.0028.7828.7868,229
4/15/201528.9329.0228.9128.9851,598
4/14/201528.9629.0028.8728.92112,344
4/13/201529.0529.0528.9428.9573,217
4/10/201528.9529.0428.8829.0244,432
4/9/201528.9229.0828.8628.9153,934
4/8/201528.8828.9528.8428.9153,680
4/7/201528.9428.9428.8428.8942,978
4/6/201528.9629.0328.9128.9449,508
4/2/201528.9428.9728.8528.89149,361
4/1/201528.9429.0328.8828.9371,128
3/31/201528.8528.9428.8528.90114,461
3/30/201529.0229.0528.7928.85163,050
3/27/201529.0529.1828.9528.9873,950
3/26/201528.8729.1228.8529.0989,786
3/25/201528.9229.0428.8028.88109,915
3/24/201529.3629.4729.1729.3398,947
3/23/201529.3129.3929.2529.3872,104
3/20/201529.1629.3829.1529.2979,668
3/19/201529.1529.3129.0729.1291,573
3/18/201529.0429.1929.0429.1349,815
3/17/201528.9329.1028.9229.0842,371
3/16/201528.9729.0028.9529.0051,453
3/13/201528.9328.9728.7728.9734,480
3/12/201528.9428.9828.8828.9549,363
3/11/201528.9829.0228.8728.9193,607
3/10/201528.8129.0028.8028.96100,254
3/9/201528.8628.8628.7128.7971,142
3/6/201529.0329.0328.6828.8391,593
3/5/201529.0429.1129.0029.08124,472
3/4/201528.9629.1528.9529.1271,263
3/3/201529.0329.1128.9829.01103,632
3/2/201528.9429.0628.9429.0362,584
2/27/201529.0029.0128.9128.9764,086
2/26/201528.9428.9528.7628.9275,687
2/25/201528.9629.1028.9128.9182,173
2/24/201528.9129.0428.9128.9876,707
2/23/201528.8328.9928.8228.93108,178
2/20/201528.8829.0028.8528.8556,889
2/19/201528.7728.9328.7728.86141,642
2/18/201528.7828.8428.5928.82114,060
2/17/201528.7828.8928.7728.8589,832
2/13/201528.8128.9028.7928.8676,566
2/12/201528.7828.8428.7028.80122,397
2/11/201528.7128.8028.6528.80100,150
2/10/201528.6428.7428.6428.7465,848
  • Showing 1-100 of 2,229 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!