$23.44 +0.92 (%) Deutsche Bank Contingent Capital Trust V -

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
2/5/201622.6423.9422.4423.441,632,851
2/4/201624.3524.5021.0122.523,117,847
2/3/201626.2226.2324.5724.971,020,056
2/2/201626.3126.3726.2226.22176,441
2/1/201626.2826.3726.1326.32174,510
1/29/201626.4726.4926.2826.30172,819
1/28/201626.4326.5026.3526.45166,535
1/27/201626.3426.4726.2726.34135,762
1/26/201626.2026.3726.2026.2893,990
1/25/201626.5026.5526.1026.13188,601
1/22/201626.7226.7626.5126.52244,860
1/21/201626.8026.8626.6026.65143,171
1/20/201627.0127.1026.7626.94271,427
1/19/201627.2027.2027.1027.1665,853
1/15/201627.1027.2327.0527.2058,342
1/14/201627.2627.2627.1127.2279,378
1/13/201627.3127.3127.1627.26333,481
1/12/201627.2227.3027.1827.2456,048
1/11/201627.3427.3427.1427.2242,756
1/8/201627.2527.3727.2527.3152,203
1/7/201627.1627.2927.0727.24147,025
1/6/201627.3627.3927.1227.2575,669
1/5/201627.2927.5327.2927.41153,674
1/4/201627.0327.2826.9227.27195,607
12/31/201527.1927.1927.1327.1641,002
12/30/201527.0427.2027.0227.1867,335
12/29/201527.0627.1026.9927.1086,164
12/28/201527.1127.1326.9227.02142,048
12/24/201527.1827.2327.0827.1633,069
12/23/201527.4627.5727.4227.5646,537
12/22/201527.5427.5427.4527.4568,204
12/21/201527.4727.5827.4727.5456,043
12/18/201527.4327.4927.4127.4782,103
12/17/201527.2527.5027.1727.46201,728
12/16/201527.0727.2927.0027.2994,488
12/15/201526.9627.1826.9527.07114,282
12/14/201527.3327.3526.8726.95329,119
12/11/201527.4227.4627.2527.40226,706
12/10/201527.4427.4527.3827.4323,301
12/9/201527.4027.4727.3627.4188,342
12/8/201527.3527.4327.3127.40116,155
12/7/201527.4527.5127.3627.4373,978
12/4/201527.5227.5927.4327.45105,182
12/3/201527.6127.6227.4127.55198,109
12/2/201527.6727.6927.5827.67187,666
12/1/201527.6227.6927.6027.66132,806
11/30/201527.6127.7027.5627.65144,969
11/27/201527.5227.6627.5027.6674,891
11/25/201527.4327.5527.4327.52106,939
11/24/201527.4827.5327.3927.44121,115
11/23/201527.2827.4527.2727.44120,707
11/20/201527.2227.2927.1927.27107,874
11/19/201527.0827.1527.0627.15116,070
11/18/201526.8327.0526.8327.03181,826
11/17/201526.8526.8726.7526.8088,796
11/16/201526.7026.8326.7026.76102,839
11/13/201526.8326.8826.7026.70145,608
11/12/201526.9626.9626.7726.82173,206
11/11/201526.9327.0026.8826.96160,775
11/10/201526.6026.8726.6026.87126,411
11/9/201526.4826.6226.3626.60173,579
11/6/201526.4926.5526.2326.49186,459
11/5/201526.6026.7526.5426.58461,655
11/4/201527.0327.0326.3626.61874,473
11/3/201527.2627.3127.0327.05467,541
11/2/201527.3127.6027.2627.33342,790
10/30/201527.6327.6427.3127.34533,476
10/29/201527.2927.9627.2927.74476,917
10/28/201528.3628.5028.3228.3458,093
10/27/201528.2828.3928.2628.3966,632
10/26/201528.1028.2528.0728.2463,742
10/23/201528.0728.1027.9828.0963,951
10/22/201528.0728.1628.0528.0665,012
10/21/201527.9528.0727.9528.0457,110
10/20/201527.8727.9927.8727.9365,865
10/19/201528.0528.1127.9027.91114,760
10/16/201527.9828.1327.9428.12135,379
10/15/201527.7728.0127.7727.96112,370
10/14/201527.7927.8327.7127.7588,684
10/13/201527.7527.8227.7427.7672,675
10/12/201527.8027.9127.7427.77107,230
10/9/201527.7027.8027.5627.77120,239
10/8/201528.0428.1427.6527.77351,901
10/7/201528.2428.3028.2128.3043,821
10/6/201528.1828.2028.1428.1938,406
10/5/201527.8928.1927.8928.1893,200
10/2/201527.8827.9027.6627.89126,788
10/1/201528.0328.0327.8627.9061,130
9/30/201528.0628.1328.0128.0294,369
9/29/201528.0028.1027.9128.04101,921
9/28/201528.1028.1127.9428.0362,216
9/25/201528.2028.2028.0828.1483,190
9/24/201528.7328.7628.6628.7086,302
9/23/201528.6428.7428.6428.7415,727
9/22/201528.5828.7028.5828.6231,638
9/21/201528.6028.6628.5728.6634,995
9/18/201528.5528.7428.5528.64381,640
9/17/201528.4728.6228.4528.61121,903
9/16/201528.3628.5328.3328.52110,286
9/15/201528.3728.4528.2628.34151,711
  • Showing 1-100 of 2,079 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center