$26.01 -0.44 (%) Deutsche Bank Contingent Capital Trust V -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
6/23/201626.4326.5526.3526.4599,967
6/22/201626.2626.3826.1826.29173,242
6/21/201626.2826.3426.1826.22124,949
6/20/201626.1726.2826.0226.23158,978
6/17/201625.9226.1925.8725.87499,897
6/16/201625.8826.0425.7025.89280,576
6/15/201625.7826.1425.7826.00184,995
6/14/201625.9625.9725.5025.74337,024
6/13/201626.3326.4325.9625.99287,173
6/10/201626.6126.6426.3926.40163,440
6/9/201626.6026.7326.6026.7376,510
6/8/201626.6526.6926.5726.6864,225
6/7/201626.6726.7526.5626.7363,599
6/6/201626.7926.7926.6226.68132,111
6/3/201626.4926.7526.4926.75168,829
6/2/201626.4226.5226.3626.52100,664
6/1/201626.4026.4926.3626.49211,288
5/31/201626.4726.5526.3926.50115,976
5/27/201626.3326.4726.3326.45102,376
5/26/201626.5526.5526.3426.43206,269
5/25/201626.5226.6126.4026.60133,969
5/24/201626.6826.7426.4326.57153,719
5/23/201626.7826.7826.5826.58102,459
5/20/201626.6126.7526.5226.6998,381
5/19/201626.6126.6326.4326.6379,316
5/18/201626.7026.8126.5526.61132,646
5/17/201626.8026.9026.6526.7089,299
5/16/201626.4826.8026.4626.76160,908
5/13/201626.4326.5026.4326.50118,175
5/12/201626.4126.5026.3926.50108,296
5/11/201626.4126.4526.3726.4389,725
5/10/201626.3026.4926.2826.49116,478
5/9/201626.4726.4726.3426.41162,014
5/6/201626.2926.5026.2926.5069,624
5/5/201626.3826.3826.1726.2854,514
5/4/201626.4326.4526.3226.40119,237
5/3/201626.3126.4626.3026.45108,175
5/2/201626.2626.5326.1926.50106,486
4/29/201625.9526.3025.9426.22164,887
4/28/201625.8826.0425.8825.99178,860
4/27/201625.8825.9925.8625.97157,089
4/26/201625.9926.0025.8625.91127,055
4/25/201625.8026.0025.8025.98170,747
4/22/201625.8025.9425.7625.88289,554
4/21/201625.7525.8425.7425.79128,193
4/20/201625.8025.8725.7425.80145,742
4/19/201625.6025.9425.6025.83259,981
4/18/201625.2825.5725.2825.57108,477
4/15/201625.2125.2825.1525.28213,963
4/14/201625.1525.2525.1525.21139,188
4/13/201625.2425.2925.1025.16216,859
4/12/201625.0625.1624.9825.16328,875
4/11/201625.3225.4025.0425.04375,144
4/8/201625.2025.2925.1625.27173,319
4/7/201625.2325.2325.0225.07218,295
4/6/201625.2025.3125.2025.29145,882
4/5/201625.1525.2125.0825.17178,549
4/4/201625.2325.3025.1025.24197,795
4/1/201625.3725.4225.1725.23194,452
3/31/201625.3125.4325.2925.29216,512
3/30/201625.3625.4125.3225.34152,934
3/29/201625.3025.3925.2725.36207,464
3/28/201625.3525.3825.3025.35247,406
3/24/201625.2425.4425.1325.32469,749
3/23/201625.7025.7925.6825.77128,673
3/22/201625.9025.9025.6625.70187,598
3/21/201625.8025.9125.7125.90109,003
3/18/201625.6725.7425.6325.6994,213
3/17/201625.4025.7425.3225.58192,673
3/16/201625.5025.5825.3225.47228,622
3/15/201625.6125.7625.5725.59184,902
3/14/201625.8625.8925.6625.69113,601
3/11/201625.5025.9525.4925.74236,639
3/10/201625.3225.4625.3225.34164,025
3/9/201625.2425.3225.2025.24393,199
3/8/201625.3125.3325.1225.14239,229
3/7/201625.2525.3825.2125.29105,156
3/4/201625.2525.3525.2025.20129,112
3/3/201625.2025.3025.1225.20203,225
3/2/201625.1925.3525.1025.11539,858
3/1/201625.3525.5425.0525.20452,895
2/29/201625.0025.4324.9925.25221,612
2/26/201624.9025.0024.7625.00198,818
2/25/201624.7224.9724.5224.79267,814
2/24/201623.9924.7023.9024.63463,231
2/23/201624.5224.5223.9024.20565,395
2/22/201624.9024.9024.3724.46413,042
2/19/201624.6424.8024.5024.62657,496
2/18/201624.8324.8424.6424.72344,089
2/17/201624.5625.1324.5324.64827,490
2/16/201623.7024.6023.6924.30918,191
2/12/201623.0023.7322.9023.68705,417
2/11/201622.0122.7221.9922.57654,864
2/10/201622.8223.6822.7723.05860,498
2/9/201622.2922.4821.5022.331,120,958
2/8/201623.0023.0021.7622.701,173,726
2/5/201622.6423.9422.4423.441,632,851
2/4/201624.3524.5021.0122.523,117,847
2/3/201626.2226.2324.5724.971,020,056
2/2/201626.3126.3726.2226.22176,441
  • Showing 1-100 of 1,983 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center