$26.01 -0.05 (%) Deutsche Bank Contingent Capital Trust V -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
7/29/201626.0326.1525.9926.01140,962
7/28/201625.8826.0725.8826.06162,195
7/27/201626.1526.1825.8526.07274,553
7/26/201626.1326.2426.1126.18154,034
7/25/201626.2226.2926.1226.24105,993
7/22/201626.1226.2726.0826.12104,455
7/21/201626.2326.3226.1526.19107,467
7/20/201626.3026.3526.2126.24117,481
7/19/201626.0026.4326.0026.3590,431
7/18/201625.9626.2425.9426.24202,694
7/15/201625.9626.1425.8026.14223,664
7/14/201625.7525.9625.6925.91248,542
7/13/201625.5325.7525.4525.72157,768
7/12/201625.3525.5625.2025.56326,335
7/11/201625.2525.3325.1625.23334,088
7/8/201625.1825.2525.1125.21533,290
7/7/201625.2525.2525.0725.12511,339
7/6/201625.0825.3125.0325.26660,617
7/5/201625.1025.3225.0525.28362,509
7/1/201625.6425.7125.3525.42241,018
6/30/201625.6525.9025.3725.40442,140
6/29/201626.1426.1425.8425.92135,924
6/28/201625.4226.0825.4226.01261,600
6/27/201625.3525.3524.9925.27569,973
6/24/201625.9526.2525.8326.01427,394
6/23/201626.4326.5526.3526.4599,967
6/22/201626.2626.3826.1826.29173,242
6/21/201626.2826.3426.1826.22124,949
6/20/201626.1726.2826.0226.23158,978
6/17/201625.9226.1925.8725.87499,897
6/16/201625.8826.0425.7025.89280,576
6/15/201625.7826.1425.7826.00184,995
6/14/201625.9625.9725.5025.74337,024
6/13/201626.3326.4325.9625.99287,173
6/10/201626.6126.6426.3926.40163,440
6/9/201626.6026.7326.6026.7376,510
6/8/201626.6526.6926.5726.6864,225
6/7/201626.6726.7526.5626.7363,599
6/6/201626.7926.7926.6226.68132,111
6/3/201626.4926.7526.4926.75168,829
6/2/201626.4226.5226.3626.52100,664
6/1/201626.4026.4926.3626.49211,288
5/31/201626.4726.5526.3926.50115,976
5/27/201626.3326.4726.3326.45102,376
5/26/201626.5526.5526.3426.43206,269
5/25/201626.5226.6126.4026.60133,969
5/24/201626.6826.7426.4326.57153,719
5/23/201626.7826.7826.5826.58102,459
5/20/201626.6126.7526.5226.6998,381
5/19/201626.6126.6326.4326.6379,316
5/18/201626.7026.8126.5526.61132,646
5/17/201626.8026.9026.6526.7089,299
5/16/201626.4826.8026.4626.76160,908
5/13/201626.4326.5026.4326.50118,175
5/12/201626.4126.5026.3926.50108,296
5/11/201626.4126.4526.3726.4389,725
5/10/201626.3026.4926.2826.49116,478
5/9/201626.4726.4726.3426.41162,014
5/6/201626.2926.5026.2926.5069,624
5/5/201626.3826.3826.1726.2854,514
5/4/201626.4326.4526.3226.40119,237
5/3/201626.3126.4626.3026.45108,175
5/2/201626.2626.5326.1926.50106,486
4/29/201625.9526.3025.9426.22164,887
4/28/201625.8826.0425.8825.99178,860
4/27/201625.8825.9925.8625.97157,089
4/26/201625.9926.0025.8625.91127,055
4/25/201625.8026.0025.8025.98170,747
4/22/201625.8025.9425.7625.88289,554
4/21/201625.7525.8425.7425.79128,193
4/20/201625.8025.8725.7425.80145,742
4/19/201625.6025.9425.6025.83259,981
4/18/201625.2825.5725.2825.57108,477
4/15/201625.2125.2825.1525.28213,963
4/14/201625.1525.2525.1525.21139,188
4/13/201625.2425.2925.1025.16216,859
4/12/201625.0625.1624.9825.16328,875
4/11/201625.3225.4025.0425.04375,144
4/8/201625.2025.2925.1625.27173,319
4/7/201625.2325.2325.0225.07218,295
4/6/201625.2025.3125.2025.29145,882
4/5/201625.1525.2125.0825.17178,549
4/4/201625.2325.3025.1025.24197,795
4/1/201625.3725.4225.1725.23194,452
3/31/201625.3125.4325.2925.29216,512
3/30/201625.3625.4125.3225.34152,934
3/29/201625.3025.3925.2725.36207,464
3/28/201625.3525.3825.3025.35247,406
3/24/201625.2425.4425.1325.32469,749
3/23/201625.7025.7925.6825.77128,673
3/22/201625.9025.9025.6625.70187,598
3/21/201625.8025.9125.7125.90109,003
3/18/201625.6725.7425.6325.6994,213
3/17/201625.4025.7425.3225.58192,673
3/16/201625.5025.5825.3225.47228,622
3/15/201625.6125.7625.5725.59184,902
3/14/201625.8625.8925.6625.69113,601
3/11/201625.5025.9525.4925.74236,639
3/10/201625.3225.4625.3225.34164,025
3/9/201625.2425.3225.2025.24393,199
  • Showing 1-100 of 1,958 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center