$28.65 +0.05 (%) Deutsche Bank Contingent Capital Trust V -

Jan. 28, 2015 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
1/27/201528.5028.6028.5028.6085,784
1/26/201528.4828.5128.4328.5068,735
1/23/201528.5128.5328.4228.4545,790
1/22/201528.5328.5328.4728.5054,257
1/21/201528.4828.5528.4528.51120,817
1/20/201528.5028.5028.4628.4870,307
1/16/201528.4528.4828.3728.4843,880
1/15/201528.4828.4828.3728.4557,063
1/14/201528.4328.4928.4028.4965,481
1/13/201528.4728.4828.4228.4638,959
1/12/201528.4628.4828.4228.4734,547
1/9/201528.4528.4828.3828.4854,590
1/8/201528.4828.5028.4228.46108,751
1/7/201528.4028.4928.3928.47101,063
1/6/201528.2828.4028.2828.3867,316
1/5/201528.4028.4028.1628.3493,652
1/2/201528.2028.4828.2028.4097,631
12/31/201428.2028.2128.0828.1954,839
12/30/201428.0328.1928.0328.1759,812
12/29/201427.9528.0827.9428.0344,635
12/26/201427.9127.9827.8927.9234,839
12/24/201428.0528.0527.8727.8753,704
12/23/201428.4428.5328.4028.48122,736
12/22/201428.3128.4528.2028.44100,123
12/19/201428.1328.4328.1028.29179,711
12/18/201428.0028.2327.9328.10390,467
12/17/201427.9227.9727.8827.97274,013
12/16/201428.0028.0027.8627.96191,892
12/15/201428.4528.4628.1928.2361,854
12/12/201428.4628.4828.4428.4537,685
12/11/201428.5028.5128.4728.47132,543
12/10/201428.4928.5028.4328.4979,880
12/9/201428.4528.5028.4128.5050,551
12/8/201428.4328.4828.4228.4877,644
12/5/201428.3528.4828.3528.48118,193
12/4/201428.4028.4028.2628.3288,564
12/3/201428.4528.5328.3528.3797,600
12/2/201428.4128.4828.4128.4464,367
12/1/201428.4528.4828.4228.4244,214
11/28/201428.5628.5628.4828.4841,207
11/26/201428.5328.5328.4628.5065,808
11/25/201428.4628.4828.4628.4725,196
11/24/201428.4528.4828.4528.4856,501
11/21/201428.5128.5328.4728.4836,828
11/20/201428.4528.5128.4428.51134,507
11/19/201428.4428.5028.4228.5043,551
11/18/201428.4728.4828.4328.48133,449
11/17/201428.3928.4928.3928.45114,123
11/14/201428.3528.4028.3328.3995,501
11/13/201428.3528.3828.3428.3687,707
11/12/201428.3228.3628.3128.3493,819
11/11/201428.2728.3528.2628.3327,222
11/10/201428.3728.4228.2728.2798,518
11/7/201428.2628.4528.2628.3995,680
11/6/201428.2628.2928.2628.2834,349
11/5/201428.3028.3228.2528.2862,431
11/4/201428.3128.3428.2728.29119,177
11/3/201428.3028.3628.2628.3281,870
10/31/201428.5028.5028.1728.17157,731
10/30/201428.4028.5328.4028.4966,155
10/29/201428.4328.4528.4028.4369,222
10/28/201428.4028.4028.3128.38137,612
10/27/201428.2928.3628.2728.3442,673
10/24/201428.3228.3528.3128.3529,665
10/23/201428.2828.3828.2728.3073,259
10/22/201428.2128.2628.1628.2030,716
10/21/201428.1328.2528.0328.2567,582
10/20/201428.0628.1228.0128.1138,874
10/17/201428.2128.3127.9527.95158,093
10/16/201428.0628.2528.0628.2067,563
10/15/201428.1728.2527.9928.20117,854
10/14/201427.9728.2527.9728.20130,778
10/13/201428.1128.1528.0628.0617,323
10/10/201428.2428.2528.0128.1565,385
10/9/201428.4028.4228.2528.3340,808
10/8/201428.4528.4828.1628.40126,816
10/7/201428.3728.4828.3728.4784,149
10/6/201428.2028.4628.2028.3793,376
10/3/201428.2828.3028.1628.1940,130
10/2/201428.3028.3228.2428.2664,731
10/1/201428.4728.4828.2328.29103,919
9/30/201428.4028.4928.4028.47100,258
9/29/201428.4328.4928.3828.44122,528
9/26/201428.2828.5728.2728.48142,032
9/25/201428.3128.3928.1428.35125,260
9/24/201428.5028.8628.4828.79164,636
9/23/201428.3128.5428.3128.5446,347
9/22/201428.5028.5028.4228.4347,917
9/19/201428.4328.4928.4128.4960,295
9/18/201428.3928.4528.3328.4040,648
9/17/201428.2328.3728.2328.3437,678
9/16/201428.2828.3528.2328.2484,291
9/15/201428.1428.2928.1428.2627,480
9/12/201428.1528.2428.0528.2250,051
9/11/201428.0128.5027.9528.2068,537
9/10/201428.1028.1127.9327.98138,051
9/9/201428.1528.2028.0528.0896,771
9/8/201428.2928.2928.1028.1534,354
9/5/201428.1828.2328.1428.1892,976
9/4/201428.4228.4228.1028.1351,000
  • Showing 1-100 of 2,338 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center