Deutsche Bank Contingent Capital Trust V $28.12

down -0.05


30/7/2014 04:02 PM  |  : DKT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
7/29/201428.2428.3428.1728.1749,571
7/28/201428.2328.2828.1828.2743,167
7/25/201428.2028.2828.1528.2150,814
7/24/201428.1528.2528.1228.2358,147
7/23/201428.0428.1528.0428.09246,152
7/22/201428.1028.1128.0128.0124,472
7/21/201428.0128.1528.0128.0850,771
7/18/201428.0228.1627.9927.99126,782
7/17/201428.2228.2228.0128.0357,406
7/16/201428.3228.3228.1828.2243,568
7/15/201428.2528.3428.2528.3126,280
7/14/201428.2528.3128.2128.2362,437
7/11/201428.1228.3628.1128.2973,488
7/10/201428.2028.2228.1028.1634,028
7/9/201428.2528.2828.2028.2091,608
7/8/201428.2328.3028.1828.2088,853
7/7/201428.2228.3028.1228.18105,749
7/3/201428.5328.5328.3028.3929,095
7/2/201428.4628.5628.4028.5476,446
7/1/201428.4628.5028.3928.4959,883
6/30/201428.5228.5528.3528.3892,532
6/27/201428.5128.5528.3828.3883,931
6/26/201428.4328.5628.3628.53113,038
6/25/201428.4128.4428.3628.3951,866
6/24/201428.8528.9928.8228.95119,172
6/23/201428.7328.8528.6728.8572,165
6/20/201428.7128.9028.6628.66231,600
6/19/201428.6928.8228.6628.67106,125
6/18/201428.6928.7728.5928.7394,511
6/17/201428.4828.6728.4628.6458,082
6/16/201428.4828.5228.4028.4634,652
6/13/201428.3728.4528.3728.4547,332
6/12/201428.2328.4228.1628.3760,715
6/11/201428.2628.2728.1428.1659,503
6/10/201428.3328.3328.1728.2676,803
6/9/201428.2728.3028.1628.2965,318
6/6/201428.1128.2428.1028.2447,195
6/5/201428.1228.2828.0228.03150,922
6/4/201428.4928.4928.1028.13210,788
6/3/201428.6828.7028.5128.5344,208
6/2/201428.5928.7028.5028.6845,317
5/30/201428.5428.6028.4328.6072,516
5/29/201428.4128.5828.2828.5666,328
5/28/201428.2528.4428.2328.3555,959
5/27/201428.3028.4128.2028.28110,875
5/23/201428.0828.2728.0828.2248,772
5/22/201428.3228.3428.1328.17143,307
5/21/201428.4928.4928.2828.2862,766
5/20/201428.5228.5828.4028.4459,552
5/19/201428.4528.6028.4528.5378,905
5/16/201428.3728.5428.3628.52167,460
5/15/201428.3028.4528.3028.4349,318
5/14/201428.4228.4328.2928.2960,177
5/13/201428.4328.4528.3928.3957,755
5/13/201428.4328.4528.3928.3957,755
5/12/201428.3428.4028.3428.3846,520
5/12/201428.3428.4028.3428.3846,520
5/9/201428.3528.3828.3228.3739,182
5/9/201428.3528.3828.3228.3739,182
5/8/201428.2428.3628.2228.3375,299
5/8/201428.2428.3628.2228.3375,299
5/7/201428.1528.3428.1528.3189,553
5/7/201428.1528.3428.1528.3189,553
5/6/201428.2528.2728.2128.2248,579
5/6/201428.2528.2728.2128.2248,579
5/5/201428.2228.2828.1928.2366,686
5/5/201428.2228.2828.1928.2366,686
5/2/201428.1828.2328.0928.2338,826
5/2/201428.1828.2328.0928.2338,826
5/1/201428.1328.2028.0728.1967,524
5/1/201428.1328.2028.0728.1967,524
4/30/201428.1828.1928.1028.1765,184
4/30/201428.1828.1928.1028.1765,184
4/29/201428.2028.2528.1528.1893,931
4/29/201428.2028.2528.1528.1893,931
4/28/201428.0928.2428.0828.20125,256
4/28/201428.0928.2428.0828.20125,256
4/25/201428.0728.1928.0528.19103,728
4/25/201428.0728.1928.0528.19103,728
4/24/201427.9728.1127.9728.11120,683
4/24/201427.9728.1127.9728.11120,683
4/23/201427.7827.9927.7827.97154,526
4/23/201427.7827.9927.7827.97154,526
4/22/201427.7027.9127.7027.9099,967
4/22/201427.7027.9127.7027.9099,967
4/21/201427.7027.7627.6627.7033,791
4/21/201427.7027.7627.6627.7033,791
4/17/201427.7727.9027.5727.57145,622
4/17/201427.7727.9027.5727.57145,622
4/16/201427.8527.8927.7027.8462,566
4/16/201427.8527.8927.7027.8462,566
4/15/201427.7927.8527.7727.7982,232
4/15/201427.7927.8527.7727.7982,232
4/14/201427.7527.7827.7127.7553,319
4/14/201427.7527.7827.7127.7553,319
4/11/201427.6527.7527.6227.7380,827
4/11/201427.6527.7527.6227.7380,827
4/10/201427.6127.7527.6127.6871,061
4/10/201427.6127.7527.6127.6871,061
4/9/201427.5027.7327.4827.61123,135
Trading Center