$26.28 -0.12 (%) Deutsche Bank Contingent Capital Trust V -

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
5/4/201626.4326.4526.3226.40119,237
5/3/201626.3126.4626.3026.45108,175
5/2/201626.2626.5326.1926.50106,486
4/29/201625.9526.3025.9426.22164,887
4/28/201625.8826.0425.8825.99178,860
4/27/201625.8825.9925.8625.97157,089
4/26/201625.9926.0025.8625.91127,055
4/25/201625.8026.0025.8025.98170,747
4/22/201625.8025.9425.7625.88289,554
4/21/201625.7525.8425.7425.79128,193
4/20/201625.8025.8725.7425.80145,742
4/19/201625.6025.9425.6025.83259,981
4/18/201625.2825.5725.2825.57108,477
4/15/201625.2125.2825.1525.28213,963
4/14/201625.1525.2525.1525.21139,188
4/13/201625.2425.2925.1025.16216,859
4/12/201625.0625.1624.9825.16328,875
4/11/201625.3225.4025.0425.04375,144
4/8/201625.2025.2925.1625.27173,319
4/7/201625.2325.2325.0225.07218,295
4/6/201625.2025.3125.2025.29145,882
4/5/201625.1525.2125.0825.17178,549
4/4/201625.2325.3025.1025.24197,795
4/1/201625.3725.4225.1725.23194,452
3/31/201625.3125.4325.2925.29216,512
3/30/201625.3625.4125.3225.34152,934
3/29/201625.3025.3925.2725.36207,464
3/28/201625.3525.3825.3025.35247,406
3/24/201625.2425.4425.1325.32469,749
3/23/201625.7025.7925.6825.77128,673
3/22/201625.9025.9025.6625.70187,598
3/21/201625.8025.9125.7125.90109,003
3/18/201625.6725.7425.6325.6994,213
3/17/201625.4025.7425.3225.58192,673
3/16/201625.5025.5825.3225.47228,622
3/15/201625.6125.7625.5725.59184,902
3/14/201625.8625.8925.6625.69113,601
3/11/201625.5025.9525.4925.74236,639
3/10/201625.3225.4625.3225.34164,025
3/9/201625.2425.3225.2025.24393,199
3/8/201625.3125.3325.1225.14239,229
3/7/201625.2525.3825.2125.29105,156
3/4/201625.2525.3525.2025.20129,112
3/3/201625.2025.3025.1225.20203,225
3/2/201625.1925.3525.1025.11539,858
3/1/201625.3525.5425.0525.20452,895
2/29/201625.0025.4324.9925.25221,612
2/26/201624.9025.0024.7625.00198,818
2/25/201624.7224.9724.5224.79267,814
2/24/201623.9924.7023.9024.63463,231
2/23/201624.5224.5223.9024.20565,395
2/22/201624.9024.9024.3724.46413,042
2/19/201624.6424.8024.5024.62657,496
2/18/201624.8324.8424.6424.72344,089
2/17/201624.5625.1324.5324.64827,490
2/16/201623.7024.6023.6924.30918,191
2/12/201623.0023.7322.9023.68705,417
2/11/201622.0122.7221.9922.57654,864
2/10/201622.8223.6822.7723.05860,498
2/9/201622.2922.4821.5022.331,120,958
2/8/201623.0023.0021.7622.701,173,726
2/5/201622.6423.9422.4423.441,632,851
2/4/201624.3524.5021.0122.523,117,847
2/3/201626.2226.2324.5724.971,020,056
2/2/201626.3126.3726.2226.22176,441
2/1/201626.2826.3726.1326.32174,510
1/29/201626.4726.4926.2826.30172,819
1/28/201626.4326.5026.3526.45166,535
1/27/201626.3426.4726.2726.34135,762
1/26/201626.2026.3726.2026.2893,990
1/25/201626.5026.5526.1026.13188,601
1/22/201626.7226.7626.5126.52244,860
1/21/201626.8026.8626.6026.65143,171
1/20/201627.0127.1026.7626.94271,427
1/19/201627.2027.2027.1027.1665,853
1/15/201627.1027.2327.0527.2058,342
1/14/201627.2627.2627.1127.2279,378
1/13/201627.3127.3127.1627.26333,481
1/12/201627.2227.3027.1827.2456,048
1/11/201627.3427.3427.1427.2242,756
1/8/201627.2527.3727.2527.3152,203
1/7/201627.1627.2927.0727.24147,025
1/6/201627.3627.3927.1227.2575,669
1/5/201627.2927.5327.2927.41153,674
1/4/201627.0327.2826.9227.27195,607
12/31/201527.1927.1927.1327.1641,002
12/30/201527.0427.2027.0227.1867,335
12/29/201527.0627.1026.9927.1086,164
12/28/201527.1127.1326.9227.02142,048
12/24/201527.1827.2327.0827.1633,069
12/23/201527.4627.5727.4227.5646,537
12/22/201527.5427.5427.4527.4568,204
12/21/201527.4727.5827.4727.5456,043
12/18/201527.4327.4927.4127.4782,103
12/17/201527.2527.5027.1727.46201,728
12/16/201527.0727.2927.0027.2994,488
12/15/201526.9627.1826.9527.07114,282
12/14/201527.3327.3526.8726.95329,119
12/11/201527.4227.4627.2527.40226,706
12/10/201527.4427.4527.3827.4323,301
  • Showing 1-100 of 2,018 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center