$28.94 +0.02 (%) Deutsche Bank Contingent Capital Trust V -

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
5/22/201528.8628.9428.8428.9477,048
5/21/201528.8728.9428.8728.9233,952
5/20/201528.7628.9128.7528.8861,111
5/19/201528.7728.8528.6228.8290,508
5/18/201528.7028.7928.6228.7949,346
5/15/201528.8928.9728.6828.7048,870
5/14/201528.6028.9828.6028.84106,534
5/13/201528.5128.7028.3728.6491,553
5/12/201528.2828.5828.2028.4395,531
5/11/201528.5428.6028.2328.3064,747
5/8/201528.5128.7428.5128.6240,543
5/7/201528.4028.5128.3028.3841,381
5/6/201528.7228.7328.3128.33114,660
5/5/201528.7028.8028.5928.7671,771
5/4/201528.6528.8328.6528.7177,474
5/1/201528.6728.7428.5128.5184,773
4/30/201528.6728.7428.5828.68105,848
4/29/201528.4828.6828.4528.6585,827
4/28/201528.6128.6828.5228.5769,979
4/27/201528.7628.7928.5628.6375,587
4/24/201528.8528.9328.7228.7563,947
4/23/201528.8028.9728.8028.8691,213
4/22/201528.6928.8728.6928.8375,982
4/21/201528.5528.6828.5128.65107,646
4/20/201528.6928.6928.4528.46143,554
4/17/201528.7528.8128.4528.45291,888
4/16/201528.9929.0028.7828.7868,229
4/15/201528.9329.0228.9128.9851,598
4/14/201528.9629.0028.8728.92112,344
4/13/201529.0529.0528.9428.9573,217
4/10/201528.9529.0428.8829.0244,432
4/9/201528.9229.0828.8628.9153,934
4/8/201528.8828.9528.8428.9153,680
4/7/201528.9428.9428.8428.8942,978
4/6/201528.9629.0328.9128.9449,508
4/2/201528.9428.9728.8528.89149,361
4/1/201528.9429.0328.8828.9371,128
3/31/201528.8528.9428.8528.90114,461
3/30/201529.0229.0528.7928.85163,050
3/27/201529.0529.1828.9528.9873,950
3/26/201528.8729.1228.8529.0989,786
3/25/201528.9229.0428.8028.88109,915
3/24/201529.3629.4729.1729.3398,947
3/23/201529.3129.3929.2529.3872,104
3/20/201529.1629.3829.1529.2979,668
3/19/201529.1529.3129.0729.1291,573
3/18/201529.0429.1929.0429.1349,815
3/17/201528.9329.1028.9229.0842,371
3/16/201528.9729.0028.9529.0051,453
3/13/201528.9328.9728.7728.9734,480
3/12/201528.9428.9828.8828.9549,363
3/11/201528.9829.0228.8728.9193,607
3/10/201528.8129.0028.8028.96100,254
3/9/201528.8628.8628.7128.7971,142
3/6/201529.0329.0328.6828.8391,593
3/5/201529.0429.1129.0029.08124,472
3/4/201528.9629.1528.9529.1271,263
3/3/201529.0329.1128.9829.01103,632
3/2/201528.9429.0628.9429.0362,584
2/27/201529.0029.0128.9128.9764,086
2/26/201528.9428.9528.7628.9275,687
2/25/201528.9629.1028.9128.9182,173
2/24/201528.9129.0428.9128.9876,707
2/23/201528.8328.9928.8228.93108,178
2/20/201528.8829.0028.8528.8556,889
2/19/201528.7728.9328.7728.86141,642
2/18/201528.7828.8428.5928.82114,060
2/17/201528.7828.8928.7728.8589,832
2/13/201528.8128.9028.7928.8676,566
2/12/201528.7828.8428.7028.80122,397
2/11/201528.7128.8028.6528.80100,150
2/10/201528.6428.7428.6428.7465,848
2/9/201528.6728.7328.6728.7238,496
2/6/201528.6428.7028.6028.6644,335
2/5/201528.6028.7028.5728.7063,061
2/4/201528.6128.6628.5028.6086,144
2/3/201528.7828.8528.6428.64121,270
2/2/201528.6328.7828.5828.7776,980
1/30/201528.5828.7128.5728.6036,741
1/29/201528.6628.6728.5528.6148,299
1/28/201528.6328.6628.5528.6686,742
1/27/201528.5028.6028.5028.6085,784
1/26/201528.4828.5128.4328.5068,735
1/23/201528.5128.5328.4228.4545,790
1/22/201528.5328.5328.4728.5054,257
1/21/201528.4828.5528.4528.51120,817
1/20/201528.5028.5028.4628.4870,307
1/16/201528.4528.4828.3728.4843,880
1/15/201528.4828.4828.3728.4557,063
1/14/201528.4328.4928.4028.4965,481
1/13/201528.4728.4828.4228.4638,959
1/12/201528.4628.4828.4228.4734,547
1/9/201528.4528.4828.3828.4854,590
1/8/201528.4828.5028.4228.46108,751
1/7/201528.4028.4928.3928.47101,063
1/6/201528.2828.4028.2828.3867,316
1/5/201528.4028.4028.1628.3493,652
1/2/201528.2028.4828.2028.4097,631
12/31/201428.2028.2128.0828.1954,839
12/30/201428.0328.1928.0328.1759,812
  • Showing 1-100 of 2,257 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center