$28.00 -0.01 (%) Deutsche Bank Contingent Capital Trust V -

Aug. 28, 2015 | 09:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
8/27/201527.8328.0527.8328.0130,349
8/26/201527.8327.9127.6727.7640,873
8/25/201527.8127.9127.6927.82228,617
8/24/201527.9227.9426.5027.67139,531
8/21/201528.2428.3428.1828.1835,265
8/20/201528.4328.4328.3028.3560,076
8/19/201528.4828.5028.3728.40146,380
8/18/201528.4128.5028.4128.4950,645
8/17/201528.4128.4728.4028.4548,089
8/14/201528.4728.4728.4228.4237,683
8/13/201528.4128.4828.3228.4850,142
8/12/201528.4328.4428.3428.4079,140
8/11/201528.4328.5128.4328.4435,994
8/10/201528.5028.5128.4428.4868,079
8/7/201528.4728.5328.4128.4236,028
8/6/201528.4728.5428.3528.5255,203
8/5/201528.5028.5828.4228.4892,002
8/4/201528.6128.6528.4628.4964,115
8/3/201528.5828.6328.4828.5090,725
7/31/201528.4828.6528.4728.64154,211
7/30/201528.3228.4528.3228.4564,968
7/29/201528.3928.4228.3428.3555,962
7/28/201528.4228.4828.3728.4377,504
7/27/201528.2728.4328.2728.3964,661
7/24/201528.4228.4328.3628.3930,003
7/23/201528.3928.4528.3628.4454,795
7/22/201528.3028.4128.2528.3980,064
7/21/201528.2728.3828.2328.3672,872
7/20/201528.2328.3428.2128.2984,088
7/17/201528.0928.2127.9528.2087,459
7/16/201527.9028.0827.8828.05182,475
7/15/201527.7627.9027.7627.8989,320
7/14/201527.8027.8027.6927.7872,011
7/13/201527.8027.8527.7427.7642,847
7/10/201527.6827.7227.6127.6762,361
7/9/201527.7127.7427.6227.6432,995
7/8/201527.7427.7527.6527.6641,948
7/7/201527.7227.8127.6727.7361,874
7/6/201527.7827.8227.6327.7364,120
7/2/201527.9828.0627.9027.9384,031
7/1/201527.8527.9827.8527.9783,176
6/30/201527.8027.9727.7527.8384,351
6/29/201527.6227.7827.6227.7895,113
6/26/201527.9028.0027.8527.9089,867
6/25/201527.9728.3827.8127.8574,673
6/24/201528.3728.4728.3328.38126,075
6/23/201528.3528.3928.2028.3471,945
6/22/201527.9928.3527.9928.33185,965
6/19/201527.9127.9527.8027.86420,984
6/18/201528.1828.2227.8527.98189,407
6/17/201528.3228.3328.1328.18142,117
6/16/201528.4528.5028.2828.3485,606
6/15/201528.5328.5328.3728.4276,921
6/12/201528.5928.6828.5128.5333,558
6/11/201528.6528.6828.5428.6546,777
6/10/201528.5928.6828.5528.6135,552
6/9/201528.7228.7228.5628.64115,496
6/8/201528.7228.7928.6828.6948,483
6/5/201528.8328.9228.7528.7972,880
6/4/201528.8128.9028.8128.9031,570
6/3/201528.8328.8928.7428.88104,222
6/2/201528.8128.8328.6828.8342,987
6/1/201528.8828.8928.8128.8323,634
5/29/201528.8928.9028.7628.9058,712
5/28/201528.9028.9028.8228.8683,821
5/27/201528.8228.9428.8228.8936,723
5/26/201528.8928.9128.7828.9178,784
5/22/201528.8628.9428.8428.9477,048
5/21/201528.8728.9428.8728.9233,952
5/20/201528.7628.9128.7528.8861,111
5/19/201528.7728.8528.6228.8290,508
5/18/201528.7028.7928.6228.7949,346
5/15/201528.8928.9728.6828.7048,870
5/14/201528.6028.9828.6028.84106,534
5/13/201528.5128.7028.3728.6491,553
5/12/201528.2828.5828.2028.4395,531
5/11/201528.5428.6028.2328.3064,747
5/8/201528.5128.7428.5128.6240,543
5/7/201528.4028.5128.3028.3841,381
5/6/201528.7228.7328.3128.33114,660
5/5/201528.7028.8028.5928.7671,771
5/4/201528.6528.8328.6528.7177,474
5/1/201528.6728.7428.5128.5184,773
4/30/201528.6728.7428.5828.68105,848
4/29/201528.4828.6828.4528.6585,827
4/28/201528.6128.6828.5228.5769,979
4/27/201528.7628.7928.5628.6375,587
4/24/201528.8528.9328.7228.7563,947
4/23/201528.8028.9728.8028.8691,213
4/22/201528.6928.8728.6928.8375,982
4/21/201528.5528.6828.5128.65107,646
4/20/201528.6928.6928.4528.46143,554
4/17/201528.7528.8128.4528.45291,888
4/16/201528.9929.0028.7828.7868,229
4/15/201528.9329.0228.9128.9851,598
4/14/201528.9629.0028.8728.92112,344
4/13/201529.0529.0528.9428.9573,217
4/10/201528.9529.0428.8829.0244,432
4/9/201528.9229.0828.8628.9153,934
4/8/201528.8828.9528.8428.9153,680
  • Showing 1-100 of 2,190 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!