$25.04 -0.02 (%) Deutsche Bank Contingent Capital Trust V -

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DKT historical data

Date Open High Low Close Volume
12/8/201625.0125.1225.0125.04163,357
12/7/201625.1125.1125.0225.06221,486
12/6/201625.0825.1224.9825.03179,079
12/5/201624.9625.0024.9324.96191,246
12/2/201624.9025.0024.8524.94152,145
12/1/201624.8824.9824.8024.97105,728
11/30/201624.8724.9524.8124.91110,604
11/29/201624.9024.9424.8524.85156,755
11/28/201625.0025.0424.8724.8896,819
11/25/201625.0025.0425.0025.0067,660
11/23/201624.9425.0724.9124.99238,560
11/22/201624.9825.0524.8724.89202,745
11/21/201624.8425.0024.8424.9194,681
11/18/201625.0025.0224.7224.76163,698
11/17/201625.0325.0624.8925.00127,538
11/16/201624.8525.1424.8025.04191,829
11/15/201624.3524.7924.3524.77134,040
11/14/201624.7724.7724.2724.30200,147
11/11/201624.5824.7924.5424.79154,197
11/10/201624.7024.7024.2624.55158,253
11/9/201624.7524.7524.2424.41454,806
11/8/201624.8424.8424.6624.82128,310
11/7/201624.9824.9824.5624.71187,169
11/4/201624.5624.8024.5624.73138,328
11/3/201624.8924.9724.5424.58142,252
11/2/201624.7524.9924.7424.91108,459
11/1/201624.8724.9124.7124.81101,082
10/31/201624.8124.9224.7024.73217,439
10/28/201624.9225.0324.6524.69453,041
10/27/201625.0325.1324.9224.95204,701
10/26/201625.0125.0624.9224.99297,713
10/25/201624.9625.0724.9625.02173,261
10/24/201625.0125.0924.9824.99272,928
10/21/201624.9225.0024.8825.00205,402
10/20/201624.8625.0024.7824.90274,697
10/19/201624.8424.9924.8024.80251,308
10/18/201624.4724.8424.4724.73179,564
10/17/201624.4024.4724.2624.47163,996
10/14/201624.8224.8324.3024.48205,002
10/13/201624.3024.6724.3024.65267,925
10/12/201624.5024.7224.4324.61248,815
10/11/201624.7724.8224.3924.60263,056
10/10/201625.0125.0124.7424.95215,359
10/7/201624.9425.1424.8524.88537,050
10/6/201624.8525.0024.7424.88503,848
10/5/201624.4224.8724.4224.83537,733
10/4/201624.1024.5024.1024.31615,555
10/3/201624.0224.2323.8924.01596,022
9/30/201623.5624.8923.5024.352,573,105
9/29/201624.6524.6823.0523.372,509,473
9/28/201624.1524.7624.0424.73997,588
9/27/201624.1924.5823.0123.801,693,026
9/26/201625.0525.4924.7124.931,143,459
9/23/201626.1226.1425.8425.94278,537
9/22/201625.9526.1725.9126.14195,414
9/21/201625.2325.8425.1825.77272,814
9/20/201626.1326.2325.1725.69677,620
9/19/201626.0926.3826.0126.38346,658
9/16/201626.5926.6026.0826.21462,713
9/15/201626.9126.9526.8826.9572,150
9/14/201626.9026.9526.8726.9574,846
9/13/201626.9226.9726.8426.9760,686
9/12/201626.8527.0026.8426.9598,318
9/9/201626.7726.9026.7626.89139,069
9/8/201626.8827.0026.8227.0084,701
9/7/201626.8926.9226.8826.8946,993
9/6/201626.9026.9326.8526.9077,932
9/2/201626.7226.9426.7226.9188,567
9/1/201626.7726.7826.6726.74139,732
8/31/201626.7526.7626.6526.7085,550
8/30/201626.8526.8526.7526.7779,710
8/29/201626.6726.7826.6726.7877,154
8/26/201626.6726.7926.6726.7895,974
8/25/201626.6026.7026.5926.6995,171
8/24/201626.5726.6426.5626.6066,676
8/23/201626.5026.5826.5026.58124,948
8/22/201626.4526.5326.4026.53129,344
8/19/201626.5526.6026.1526.42163,471
8/18/201626.6926.7226.5426.6092,115
8/17/201626.7126.7926.6226.67115,485
8/16/201626.6226.7326.4826.71161,179
8/15/201626.7226.7226.6126.72189,193
8/12/201626.5926.7026.5126.68105,644
8/11/201626.3826.5425.8526.54190,151
8/10/201626.6226.6426.3726.39193,764
8/9/201626.3626.6126.3626.55171,313
8/8/201626.1626.4626.1626.40185,441
8/5/201626.0626.2426.0226.21108,088
8/4/201626.1426.1425.9526.06181,156
8/3/201625.8826.0825.8726.0089,198
8/2/201625.9025.9525.0125.94144,087
8/1/201626.0026.1325.9626.05107,210
7/29/201626.0326.1525.9926.01140,962
7/28/201625.8826.0725.8826.06162,195
7/27/201626.1526.1825.8526.07274,553
7/26/201626.1326.2426.1126.18154,034
7/25/201626.2226.2926.1226.24105,993
7/22/201626.1226.2726.0826.12104,455
7/21/201626.2326.3226.1526.19107,467
7/20/201626.3026.3526.2126.24117,481
  • Showing 1-100 of 1,868 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center