$16.81 +0.03 (%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Mar. 2, 2015 | 12:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DL historical data

Date Open High Low Close Volume
2/27/201516.9017.0016.5816.78105,427
2/27/20153.363.503.353.458,400
2/26/201517.3917.3916.5016.9099,582
2/26/20153.403.413.403.403,250
2/25/201517.4917.4917.2117.3030,866
2/25/20153.413.513.403.4010,100
2/24/201517.3817.4417.0217.3741,845
2/24/20153.553.553.313.311,200
2/23/201517.4717.4717.1817.3845,375
2/23/20153.593.593.553.551,500
2/20/201517.7917.7917.3117.4976,366
2/20/20153.453.653.453.655,500
2/19/201517.7217.9417.2917.8352,177
2/19/20153.653.653.403.403,750
2/18/201517.9418.1217.7017.8131,962
2/18/20153.293.523.253.5212,585
2/17/201518.5018.5017.9617.98131,681
2/17/20153.263.263.253.25300
2/13/201517.9919.4817.9218.44180,141
2/13/20153.433.523.183.529,400
2/12/201516.8617.9816.8317.84136,031
2/12/20153.593.593.323.4715,055
2/11/201516.4016.7916.2516.62122,436
2/11/20153.743.742.973.62118,143
2/10/201516.8316.8316.4216.4265,180
2/10/20155.015.013.073.7094,000
2/9/201516.9917.2116.7516.8496,306
2/9/20155.505.505.215.21415
2/6/201517.7217.8816.9517.01105,899
2/6/20155.855.855.485.491,435
2/5/201517.2217.8417.2217.6361,871
2/5/20155.515.515.505.511,900
2/4/201517.1117.4316.9817.2774,405
2/4/20155.805.805.785.78900
2/3/201517.0317.4617.0317.2286,247
2/3/20155.815.815.805.81790
2/2/201517.0117.1216.5117.0871,480
2/2/20156.016.015.855.852,055
1/30/201517.9317.9316.6616.79151,645
1/30/20156.006.006.006.000
1/29/201517.7818.1317.3618.00173,323
1/29/20156.006.006.006.0047
1/28/201517.9918.0717.1117.87137,974
1/28/20156.006.006.006.000
1/27/201516.6117.9616.3017.76243,693
1/27/20156.006.006.006.000
1/26/201516.1816.8615.9816.77114,891
1/26/20156.006.006.006.000
1/23/201515.2616.1915.2616.00137,644
1/23/20156.006.006.006.001,088
1/22/201515.5015.5015.1515.33149,847
1/22/20156.006.006.006.000
1/21/201515.3615.4415.2015.3438,490
1/21/20156.016.016.006.00700
1/20/201515.6915.6915.2415.4149,534
1/20/20156.006.006.006.000
1/19/20156.016.016.016.01100
1/16/201515.3415.7115.3415.4860,848
1/16/20156.006.006.006.000
1/15/201515.4215.4815.0315.32102,163
1/15/20156.006.006.006.000
1/14/201515.4015.4715.2015.3551,836
1/14/20156.146.146.146.14600
1/13/201514.7015.4914.7015.4088,072
1/13/20156.106.106.106.100
1/12/201515.3315.3814.6514.7590,195
1/12/20156.226.226.226.22100
1/9/201515.5615.6914.8215.36166,253
1/9/20156.006.006.006.000
1/8/201515.8615.8615.3915.5574,208
1/8/20156.006.006.006.000
1/7/201516.0816.0815.3915.6885,867
1/7/20156.006.006.006.000
1/6/201515.8615.9915.4315.96129,067
1/6/20156.006.006.006.00195
1/5/201516.0716.2315.7015.8166,151
1/5/20156.016.016.006.00500
1/2/201516.1816.7415.6015.8281,987
1/2/20156.156.156.156.15765
12/31/201416.5616.8016.3616.39187,393
12/31/20145.996.005.996.00500
12/30/201416.7616.9416.3616.5192,395
12/30/20146.156.155.805.805,000
12/29/201416.2016.9916.2016.98101,215
12/29/20146.496.495.805.902,958
12/26/201416.6916.7916.2416.2576,847
12/24/201416.3616.8116.1516.6854,281
12/24/20145.505.505.505.50350
12/23/201416.3816.5116.2016.2032,980
12/23/20145.505.525.505.524,426
12/22/201416.9117.0116.3016.3596,865
12/22/20145.505.505.505.501,099
12/19/201416.6817.1016.5517.0096,565
12/19/20144.814.814.814.810
12/18/201417.0517.4816.5116.66123,921
12/18/20144.814.814.804.812,600
12/17/201416.7117.1416.3817.0772,088
12/17/20144.804.814.794.8018,205
12/16/201417.0017.1316.5016.58116,029
12/16/20144.814.814.804.801,500
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center