$11.19 -0.34 (%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DL historical data

Date Open High Low Close Volume
2/5/201611.5311.5311.1311.1925,726
2/5/20161.411.411.411.410
2/4/201611.9012.0011.5211.5332,070
2/4/20161.411.411.411.410
2/3/201611.9512.2311.6711.90103,287
2/3/20161.411.411.411.4128
2/2/201611.8512.0011.5711.9589,108
2/2/20161.411.411.411.412,918
2/1/201611.3912.0011.2711.9839,059
2/1/20161.401.401.401.4011,115
1/29/201611.7711.9311.3011.4468,835
1/29/20161.401.401.401.40100
1/28/201611.7411.9211.5411.6734,816
1/28/20161.361.361.361.361,700
1/27/201611.6611.9011.4711.4728,385
1/27/20161.351.351.351.350
1/26/201611.4611.6711.4511.5664,718
1/26/20161.351.351.351.35531
1/25/201611.1711.6511.1711.2569,491
1/25/20161.351.351.351.350
1/22/201611.6511.9911.4011.4273,669
1/22/20161.351.351.351.35100
1/21/201611.4011.6811.4011.5233,417
1/21/20161.351.351.351.35100
1/20/201611.5911.7511.2011.5090,582
1/20/20161.301.301.301.300
1/19/201611.7412.1811.7111.8956,321
1/19/20161.301.301.301.300
1/18/20161.301.301.301.300
1/15/201612.3712.5511.3111.50140,027
1/15/20161.301.301.301.300
1/14/201612.5612.9211.8112.82105,887
1/14/20161.301.301.301.300
1/13/201612.4013.1912.4012.5686,331
1/13/20161.351.351.301.30423
1/12/201612.2412.5812.1112.4779,827
1/12/20161.401.401.351.352,000
1/11/201612.3612.6412.1512.1593,459
1/11/20161.401.401.401.400
1/8/201612.9613.0812.5312.6581,782
1/8/20161.401.401.401.404,210
1/7/201612.9213.3312.4512.9071,954
1/7/20161.461.461.401.401,643
1/6/201613.8114.1113.2613.2883,182
1/6/20161.501.521.501.52600
1/5/201613.6014.0213.5013.8146,542
1/5/20161.791.791.791.790
1/4/201613.6713.9413.5013.51106,701
1/4/20161.791.791.791.79343
12/31/201514.7414.9314.6614.6957,068
12/31/20151.701.701.401.4625,550
12/30/201514.7914.9814.7214.7434,168
12/30/20151.651.651.651.658,200
12/29/201514.9015.1614.6814.7661,773
12/29/20151.551.551.551.551,500
12/28/201515.3015.3014.8915.0056,690
12/24/201514.8715.4014.8715.2231,459
12/24/20151.511.551.511.553,700
12/23/201514.6715.0214.6314.8949,371
12/23/20152.002.001.461.475,150
12/22/201514.5214.8414.4114.6864,557
12/22/20151.501.501.501.50400
12/21/201514.0614.7714.0614.7146,648
12/21/20151.551.551.311.3116,250
12/18/201514.5014.8313.8714.13135,479
12/18/20151.501.501.501.505,000
12/17/201514.5814.9414.5114.5532,196
12/17/20151.411.411.411.41100
12/16/201515.0015.0014.5914.7081,118
12/16/20151.421.431.401.404,050
12/15/201514.1715.0014.1714.9762,136
12/15/20151.351.401.291.402,824
12/14/201514.6414.7114.0114.03100,329
12/14/20151.351.351.301.301,298
12/11/201514.3614.7914.3514.57105,999
12/11/20151.441.471.251.309,160
12/10/201514.6314.9914.5714.58120,617
12/10/20151.531.531.501.501,300
12/9/201514.9914.9914.5014.6680,159
12/9/20151.701.701.501.500
12/8/201514.9815.1214.7614.88156,688
12/8/20151.901.901.801.80419
12/7/201514.9215.3214.6815.02169,401
12/7/20151.791.791.651.654,200
12/4/201515.2515.2914.9214.93113,509
12/4/20151.851.851.851.850
12/3/201515.1615.5515.1615.2576,511
12/3/20151.851.851.851.850
12/2/201515.0215.8315.0015.23155,549
12/2/20151.841.841.791.791,000
12/1/201515.0715.6214.9815.26130,145
12/1/20151.991.991.841.841,100
11/30/201514.7815.2914.3815.13100,909
11/30/20152.022.021.991.99700
11/27/201513.6514.7913.6514.5579,052
11/27/20152.002.002.002.000
11/26/20151.992.001.992.002,194
11/25/201514.9914.9913.6013.60392,274
11/25/20152.022.022.002.008,500
11/24/201516.2216.2913.5914.99421,590
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center