$19.99 -0.57 (%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DL historical data

Date Open High Low Close Volume
4/17/201520.2720.2819.7019.99222,178
4/17/20153.503.503.503.50262
4/16/201520.0020.7519.8720.5684,313
4/16/20153.613.613.613.61560
4/15/201519.8220.2519.4320.11143,733
4/15/20153.883.883.883.880
4/14/201521.2021.2019.6619.73317,313
4/14/20153.893.893.873.88800
4/13/201520.5021.1820.0020.86233,239
4/13/20153.803.803.803.80850
4/10/201519.1720.6419.1720.40172,714
4/10/20153.553.553.553.550
4/9/201518.8519.5018.2819.26218,610
4/9/20153.553.553.553.551,500
4/8/201517.8218.9217.7518.75145,606
4/8/20153.553.553.553.550
4/7/201517.5617.8517.2117.7391,295
4/7/20153.503.503.503.500
4/6/201517.0417.7516.9917.54101,280
4/6/20153.503.503.503.50400
4/2/201516.9617.0616.6817.0547,613
4/2/20153.503.503.503.500
4/1/201516.8017.1516.4916.9056,478
4/1/20153.503.503.503.500
3/31/201516.1916.7716.1916.7696,530
3/31/20153.593.593.593.594,379
3/30/201516.6416.6416.2616.3448,269
3/30/20153.593.593.593.590
3/27/201516.2516.6516.2516.5764,259
3/27/20153.513.513.503.50800
3/26/201516.6316.7616.2816.3563,850
3/26/20153.503.503.503.500
3/25/201516.9616.9616.5416.7253,342
3/25/20153.553.553.553.551
3/24/201516.8916.9616.8016.9025,434
3/24/20153.593.603.593.59500
3/23/201516.9817.1316.7816.9378,651
3/23/20153.783.783.503.501,450
3/20/201516.5317.1016.5316.9470,867
3/20/20153.503.503.503.500
3/19/201516.5716.7116.2416.4460,062
3/19/20153.503.503.503.501,500
3/18/201516.6516.9416.6116.7139,847
3/18/20153.253.753.213.752,425
3/17/201517.0417.1816.6016.6780,950
3/17/20153.253.253.253.250
3/16/201517.1917.2517.0217.1943,572
3/16/20153.263.263.263.26108
3/13/201517.4317.5317.1017.1354,440
3/13/20153.323.333.323.33700
3/12/201517.0617.5917.0217.53109,496
3/12/20153.293.313.293.301,850
3/11/201516.9517.3516.9517.1659,915
3/11/20153.503.503.253.251,700
3/10/201517.0917.1916.8016.98147,279
3/10/20153.643.643.593.591,800
3/9/201517.5717.8117.1017.2776,748
3/9/20154.004.003.713.717,195
3/6/201517.3717.9017.2017.56152,040
3/6/20154.104.104.044.04540
3/5/201516.9917.4016.9917.3450,543
3/5/20153.634.103.574.1015,350
3/4/201516.9817.1416.9517.0064,529
3/4/20153.503.603.453.601,427
3/3/201517.0217.1016.9017.0081,412
3/3/20153.493.503.493.50562
3/2/201516.7917.1816.6917.0071,284
3/2/20153.483.483.483.480
2/27/201516.9017.0016.5816.78105,427
2/27/20153.363.503.353.458,400
2/26/201517.3917.3916.5016.9099,582
2/26/20153.403.413.403.403,250
2/25/201517.4917.4917.2117.3030,866
2/25/20153.413.513.403.4010,100
2/24/201517.3817.4417.0217.3741,845
2/24/20153.553.553.313.311,200
2/23/201517.4717.4717.1817.3845,375
2/23/20153.593.593.553.551,500
2/20/201517.7917.7917.3117.4976,366
2/20/20153.453.653.453.655,500
2/19/201517.7217.9417.2917.8352,177
2/19/20153.653.653.403.403,750
2/18/201517.9418.1217.7017.8131,962
2/18/20153.293.523.253.5212,585
2/17/201518.5018.5017.9617.98131,681
2/17/20153.263.263.253.25300
2/13/201517.9919.4817.9218.44180,141
2/13/20153.433.523.183.529,400
2/12/201516.8617.9816.8317.84136,031
2/12/20153.593.593.323.4715,055
2/11/201516.4016.7916.2516.62122,436
2/11/20153.743.742.973.62118,143
2/10/201516.8316.8316.4216.4265,180
2/10/20155.015.013.073.7094,000
2/9/201516.9917.2116.7516.8496,306
2/9/20155.505.505.215.21415
2/6/201517.7217.8816.9517.01105,899
2/6/20155.855.855.485.491,435
2/5/201517.2217.8417.2217.6361,871
2/5/20155.515.515.505.511,900
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center