$14.81 +0.06 (%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DL historical data

Date Open High Low Close Volume
10/24/201414.7814.9914.6714.8125,082
10/24/20147.997.997.997.990
10/23/201414.3214.8414.2514.7565,445
10/23/20147.997.997.997.99100
10/22/201414.2514.5014.1014.3080,643
10/22/20147.847.847.847.840
10/21/201414.2814.4013.9114.25104,490
10/21/20147.707.707.707.70100
10/20/201414.0014.1813.7013.9770,947
10/20/20147.667.667.667.66225
10/17/201413.9314.5213.9313.9994,942
10/17/20147.807.807.807.800
10/16/201413.0214.2513.0213.94142,495
10/16/20147.807.807.807.80400
10/15/201412.9913.4112.6513.2888,535
10/15/20147.807.807.807.801,110
10/14/201412.3313.1712.3113.08131,000
10/14/20147.907.907.857.851,200
10/13/201413.0013.0812.3512.45132,690
10/10/201413.3913.6013.0013.0789,472
10/10/20148.008.008.008.000
10/9/201414.3114.3113.8513.9136,567
10/9/20148.018.018.008.001,565
10/8/201414.2214.3413.9214.3436,151
10/8/20148.208.208.028.042,600
10/7/201414.0914.2513.9314.2284,932
10/7/20148.288.288.288.28325
10/6/201414.3414.4713.9514.1173,364
10/6/20148.058.058.058.050
10/3/201414.0014.9814.0014.22117,088
10/3/20148.018.018.018.010
10/2/201413.8514.0613.3413.99131,672
10/2/20148.018.018.018.01200
10/1/201413.9813.9813.6313.8078,558
10/1/20148.008.008.008.000
9/30/201414.0014.2513.8414.0178,139
9/30/20148.058.058.058.050
9/29/201413.8814.1113.5014.02140,331
9/29/20148.368.367.998.004,296
9/26/201413.8014.1413.7814.0497,583
9/26/20148.208.208.208.201,100
9/25/201414.5014.6113.8613.89120,580
9/25/20148.278.278.258.256,147
9/24/201414.3014.6414.2114.56130,893
9/24/20148.258.258.258.250
9/23/201415.2915.3414.2814.34316,004
9/23/20148.258.258.258.250
9/22/201415.3015.5215.1815.27111,994
9/22/20148.418.418.408.40400
9/19/201415.5615.5715.2015.41138,606
9/19/20148.468.468.468.460
9/18/201415.2015.8615.2015.51134,607
9/18/20148.268.468.268.46200
9/17/201415.2015.4715.1015.24106,352
9/17/20148.568.568.548.543,400
9/16/201415.3915.4115.0515.24100,898
9/16/20148.548.548.548.5435
9/15/201416.0116.0115.2915.3955,434
9/15/20148.548.548.548.540
9/12/201415.7816.1115.7415.9379,094
9/12/20149.009.008.708.703,100
9/11/201415.2715.8715.2115.81171,819
9/11/20149.009.009.009.0050
9/10/201415.5715.5714.9115.34179,048
9/10/20148.718.718.718.710
9/9/201415.4215.6615.4015.47111,307
9/9/20148.708.708.708.700
9/8/201415.8816.0015.3615.46201,268
9/8/20149.099.099.089.08600
9/5/201415.9216.1915.9215.97240,934
9/5/20149.039.039.039.030
9/4/201416.0116.5816.0016.04313,821
9/4/20149.039.039.039.030
9/3/201416.1216.1615.8316.03130,843
9/3/20149.049.049.049.040
9/2/201415.8716.1615.7616.00157,997
9/2/20149.089.089.089.08300
8/29/201415.4616.0515.3915.90152,049
8/29/20149.039.039.039.03200
8/28/201415.8816.1515.4015.43121,225
8/28/20148.958.958.828.82700
8/27/201416.4116.4515.8015.86129,573
8/27/20148.959.098.959.093,125
8/26/201416.5116.6316.2616.4484,052
8/26/20148.908.908.908.900
8/25/201416.7616.8916.3616.43126,692
8/25/20148.828.828.828.820
8/22/201416.6116.8616.4416.6666,626
8/22/20148.828.838.828.825,050
8/21/201416.7616.8516.4916.6196,887
8/21/20148.798.798.798.790
8/20/201416.9216.9216.3616.7696,162
8/20/20148.798.798.798.790
8/19/201417.2117.2116.7516.91149,488
8/19/20148.818.818.818.810
8/18/201417.5117.5417.0317.24119,926
8/18/20149.009.009.009.00100
8/15/201417.6517.6517.1017.40231,735
8/15/20149.029.029.029.020
8/14/201417.4017.6517.1817.60291,087
  • Showing 1-100 of 2,496 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center