China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs $15.67

up +0.25


25/7/2014 04:02 PM  |  NYSE : DL  
Industries : Diversified Services / Education & Training Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DL historical data

Date Open High Low Close Volume
7/25/201415.5015.8015.1915.67163,804
7/25/20149.109.159.109.15600
7/24/201415.4915.6615.1515.42138,095
7/24/20149.109.109.109.100
7/23/201415.4615.9315.2915.45194,562
7/23/20149.029.029.029.020
7/22/201415.7015.8615.2015.37251,102
7/22/20149.009.009.009.000
7/21/201415.8016.0315.7215.73102,624
7/21/20149.009.009.009.000
7/18/201415.5216.0615.5215.9468,162
7/18/20149.149.149.149.14400
7/17/201415.5015.8515.5015.53124,771
7/17/20149.149.149.149.14700
7/16/201415.7315.8315.4715.59115,913
7/16/20149.149.149.149.14300
7/15/201415.7915.8915.3715.5873,678
7/15/20149.319.319.009.152,300
7/14/201416.0116.0415.7015.7278,090
7/14/20149.259.259.259.25500
7/11/201416.0316.2115.8415.9642,312
7/11/20149.009.009.009.000
7/10/201416.1016.2915.8215.9883,987
7/10/20149.009.009.009.000
7/9/201416.5916.8116.1216.3845,967
7/9/20149.219.219.219.21150
7/8/201417.1617.1616.4316.59116,613
7/8/20149.369.369.369.36250
7/7/201417.4117.6217.2117.29146,152
7/7/20149.019.019.019.01300
7/4/20148.928.928.928.920
7/3/201417.2117.6417.1317.5089,848
7/3/20149.009.008.928.92800
7/2/201417.0917.3516.9717.0393,545
7/2/20149.229.229.109.10695
7/1/201416.7517.3516.7417.12147,074
6/30/201416.7516.9316.4216.76162,746
6/30/20149.309.309.309.30675
6/27/201416.5616.8616.4016.86175,493
6/27/20149.419.419.419.410
6/26/201415.4316.7915.4216.60346,170
6/26/20149.419.419.419.410
6/25/201415.1415.4315.0515.3685,642
6/25/20149.419.419.419.41400
6/24/201415.0515.3615.0515.21158,730
6/24/20149.339.419.339.41400
6/23/201415.1515.4115.0115.03474,578
6/23/20149.309.309.309.300
6/20/201415.9015.9815.1015.28623,539
6/20/20149.309.309.309.300
6/19/201416.0016.4315.9015.97208,252
6/19/20149.459.459.309.30250
6/18/201417.2517.3915.5715.89486,338
6/18/20149.459.459.459.450
6/17/201417.1017.5316.4017.49674,667
6/17/20149.459.459.459.450
6/16/201417.7817.9116.5517.26234,553
6/16/20149.459.459.459.450
6/13/201417.7518.0717.3217.91107,815
6/13/20149.459.459.459.450
6/12/201418.6718.6817.4717.85248,002
6/12/20149.459.459.459.452,100
6/11/201418.5219.1018.3718.88100,232
6/11/20149.469.469.409.40800
6/10/201418.2719.1118.2718.90208,739
6/10/20149.409.409.409.400
6/9/201418.2018.6617.9818.32102,040
6/9/20149.409.409.409.400
6/6/201418.0418.3417.9918.25106,433
6/6/20149.409.409.409.400
6/5/201417.8618.1817.8517.98163,063
6/5/20149.409.409.409.400
6/4/201417.5017.9517.5017.76112,294
6/4/20149.609.609.609.600
6/3/201417.6117.8117.3717.6592,589
6/3/20149.609.609.609.60126
6/2/201418.0018.2517.4617.88118,498
6/2/20149.569.569.559.55500
5/30/201417.8518.4617.6318.00174,326
5/30/20149.569.569.569.56100
5/29/201417.5018.1017.5017.63137,587
5/29/20149.609.609.609.60350
5/28/201417.9217.9917.3917.51124,264
5/28/20149.559.559.559.550
5/27/201418.6418.6417.6517.92174,116
5/27/20149.409.409.409.400
5/26/20149.409.409.409.40150
5/23/201418.7518.7518.0618.48141,568
5/23/20149.609.609.559.551,750
5/22/201417.7818.7617.6418.76179,980
5/22/20149.519.519.519.51100
5/21/201417.8618.2716.8117.77241,530
5/21/20149.859.859.639.634,000
5/20/201416.7717.4016.1617.34252,404
5/20/20149.839.839.839.830
5/19/201416.1317.0616.0916.7291,899
5/16/201415.8516.4115.5716.2172,196
5/16/20149.719.719.719.710
5/15/201415.8515.9815.3515.7386,916
5/15/20149.719.719.719.7160
Trading Center