$14.25 +0.28 (2.00%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.25
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.28 (2.00%)
Prev Close: 13.97
Open: 14.28
Bid: 13.90
Ask: 15.25
Options:

Call Options: DL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DL1422K2.5 10.10 0.00 10.90 220.0 12.20 82.0 0.0 0
5.00 DL1422K5 8.00 0.00 8.10 268.0 10.20 207.0 0.0 0
7.50 DL1422K7.5 5.50 0.00 5.90 201.0 7.20 52.0 0.0 0
10.00 DL1422K10 3.20 0.00 3.40 267.0 4.70 130.0 0.0 0
12.50 DL1422K12.5 1.20 0.00 1.35 294.0 2.10 17.0 0.0 0
15.00 DL1422K15 0.60 0.45 0.20 10.0 0.55 62.0 2.0 2
17.50 DL1422K17.5 0.65 0.00 0.05 10.0 0.30 87.0 0.0 0
20.00 DL1422K20 0.65 0.00 0.00 0.0 0.30 87.0 0.0 0
22.50 DL1422K22.5 0.65 0.00 0.00 0.0 0.30 87.0 0.0 0
25.00 DL1422K25 0.65 0.00 0.00 0.0 0.30 87.0 0.0 0
30.00 DL1422K30 0.65 0.00 0.00 0.0 0.30 87.0 0.0 0

Put Options: DL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DL1422W2.5 0.65 0.00 0.00 0.0 0.30 90.0 0.0 0
5.00 DL1422W5 0.65 0.00 0.00 0.0 0.30 90.0 0.0 0
7.50 DL1422W7.5 0.65 0.00 0.00 0.0 0.30 90.0 0.0 0
10.00 DL1422W10 0.65 0.00 0.00 0.0 0.30 87.0 0.0 0
12.50 DL1422W12.5 0.40 0.35 0.05 10.0 0.45 80.0 10.0 14
15.00 DL1422W15 0.90 0.00 0.70 236.0 1.70 215.0 0.0 0
17.50 DL1422W17.5 2.80 0.00 2.60 271.0 4.20 225.0 0.0 0
20.00 DL1422W20 5.10 0.00 5.30 120.0 6.60 207.0 0.0 0
22.50 DL1422W22.5 7.50 0.00 7.30 247.0 9.40 197.0 0.0 0
25.00 DL1422W25 10.00 0.00 10.30 88.0 11.60 192.0 0.0 0
30.00 DL1422W30 13.70 0.00 15.30 86.0 16.60 182.0 0.0 0