$14.02 -0.02 (-0.14%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 14.02
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.14%)
Prev Close: 14.04
Open: 13.88
Bid: 13.99
Ask: 16.40
Options:

Call Options: DL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DL1418J12.5 1.00 0.00 1.00 313.0 1.90 80.0 0.0 0
15.00 DL1418J15 0.05 0.00 0.05 10.0 0.50 228.0 0.0 0
17.50 DL1418J17.5 0.05 -0.60 0.05 50.0 0.65 195.0 5.0 5

Put Options: DL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DL1418V12.5 0.70 0.00 0.00 0.0 0.70 25.0 0.0 0
15.00 DL1418V15 0.75 0.00 0.75 180.0 1.70 200.0 0.0 0
17.50 DL1418V17.5 2.95 0.00 2.95 192.0 4.40 212.0 0.0 0