China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs $15.41

down -0.10


19/9/2014 04:00 PM  |  NYSE : DL  
Industries : Diversified Services / Education & Training Services
Last Trade: 15.41
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.65 %)
Prev Close: 15.51
Open: 15.56
Bid: 14.44
Ask: 16.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DL Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: DL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DL1420I12.5 2.35 0.00 2.15 157.0 4.10 187.0 0.0 0
15.00 DL1420I15 0.25 0.00 0.05 155.0 0.85 187.0 0.0 0
17.50 DL1420I17.5 0.15 -0.50 0.15 5.0 0.65 202.0 5.0 5

Put Options: DL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DL1420U12.5 0.65 0.00 0.00 0.0 0.65 202.0 0.0 0
15.00 DL1420U15 0.65 0.00 0.10 10.0 0.65 202.0 0.0 0
17.50 DL1420U17.5 1.40 0.00 1.70 100.0 2.55 105.0 0.0 0
Trading Center