$14.81 +0.06 (0.41%) China Dist Edu Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.41%)
Prev Close: 14.75
Open: 14.78
Bid: 13.46
Ask: 15.25
Options:

Call Options: DL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DL1422K2.5 10.40 0.00 10.40 158.0 14.20 147.0 0.0 0
5.00 DL1422K5 8.60 0.00 8.70 149.0 10.90 137.0 0.0 0
7.50 DL1422K7.5 6.10 0.00 6.20 154.0 8.40 137.0 0.0 0
10.00 DL1422K10 3.90 0.00 3.90 220.0 5.70 192.0 0.0 0
12.50 DL1422K12.5 1.75 0.00 1.85 182.0 2.85 105.0 0.0 0
15.00 DL1422K15 0.60 0.55 0.10 10.0 1.10 187.0 2.0 2
17.50 DL1422K17.5 0.65 0.00 0.05 10.0 0.65 145.0 0.0 0
20.00 DL1422K20 0.65 0.00 0.00 0.0 0.65 152.0 0.0 0
22.50 DL1422K22.5 0.65 0.00 0.00 0.0 0.65 152.0 0.0 0
25.00 DL1422K25 0.30 0.00 0.00 0.0 0.65 152.0 0.0 0
30.00 DL1422K30 0.30 0.00 0.00 0.0 0.65 152.0 0.0 0

Put Options: DL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DL1422W2.5 0.30 0.00 0.00 0.0 0.65 162.0 0.0 0
5.00 DL1422W5 0.30 0.00 0.00 0.0 0.65 162.0 0.0 0
7.50 DL1422W7.5 0.65 0.00 0.00 0.0 0.65 162.0 0.0 0
10.00 DL1422W10 0.65 0.00 0.00 0.0 0.65 162.0 0.0 0
12.50 DL1422W12.5 0.40 -0.30 0.05 10.0 0.70 162.0 10.0 14
15.00 DL1422W15 0.55 0.00 0.20 402.0 1.30 225.0 0.0 0
17.50 DL1422W17.5 2.45 0.00 2.05 217.0 4.10 252.0 0.0 0
20.00 DL1422W20 4.80 0.00 4.30 201.0 6.10 172.0 0.0 0
22.50 DL1422W22.5 7.30 0.00 6.60 209.0 8.80 182.0 0.0 0
25.00 DL1422W25 9.70 0.00 9.10 206.0 11.30 182.0 0.0 0
30.00 DL1422W30 14.70 0.00 12.90 157.0 17.60 145.0 0.0 0