DEUTSCHE LUFTHANSA $19.89

down -0.01


17/5/2013 10:17 AM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
5/17/2013 19.89 19.89 19.89 19.89 1
5/16/2013 19.90 19.90 19.90 19.90 0
5/15/2013 19.90 19.90 19.90 19.90 2
5/14/2013 20.83 20.83 20.83 20.83 0
5/13/2013 20.83 20.83 20.83 20.83 0
5/10/2013 20.83 20.83 20.83 20.83 1
5/9/2013 20.78 20.78 20.78 20.78 2
5/8/2013 20.84 20.84 20.84 20.84 0
5/7/2013 20.73 20.84 20.73 20.84 3
5/6/2013 19.61 19.61 19.61 19.61 0
5/3/2013 19.61 19.61 19.61 19.61 0
5/2/2013 19.61 19.61 19.61 19.61 0
5/1/2013 19.61 19.61 19.61 19.61 0
4/30/2013 19.61 19.61 19.61 19.61 0
4/29/2013 19.46 19.61 19.46 19.61 3
4/26/2013 18.39 18.39 18.39 18.39 0
4/25/2013 18.39 18.39 18.39 18.39 0
4/24/2013 18.39 18.39 18.39 18.39 0
4/23/2013 18.39 18.39 18.39 18.39 0
4/22/2013 18.39 18.39 18.39 18.39 2
4/19/2013 18.28 18.28 18.28 18.28 0
4/18/2013 18.29 18.30 18.28 18.28 3
4/17/2013 19.26 19.26 19.26 19.26 0
4/16/2013 19.26 19.26 19.26 19.26 0
4/15/2013 19.26 19.26 19.26 19.26 0
4/12/2013 19.26 19.26 19.26 19.26 0
4/11/2013 19.26 19.26 19.26 19.26 0
4/10/2013 19.26 19.26 19.26 19.26 0
4/9/2013 19.26 19.26 19.26 19.26 0
4/8/2013 19.26 19.26 19.26 19.26 0
4/5/2013 19.26 19.26 19.26 19.26 0
4/4/2013 19.11 19.30 19.11 19.26 7
4/3/2013 19.50 19.50 19.50 19.50 0
4/2/2013 19.50 19.50 19.50 19.50 0
4/1/2013 19.50 19.50 19.50 19.50 1
3/28/2013 20.04 20.04 20.04 20.04 0
3/27/2013 20.04 20.04 20.04 20.04 0
3/26/2013 20.15 20.15 20.04 20.04 12
3/25/2013 20.36 20.36 20.36 20.36 0
3/22/2013 20.25 20.36 20.25 20.36 6
3/21/2013 20.90 20.90 20.90 20.90 0
3/20/2013 20.90 20.90 20.90 20.90 0
3/19/2013 21.22 21.22 20.90 20.90 28
3/18/2013 20.06 20.06 20.06 20.06 0
3/15/2013 20.06 20.06 20.06 20.06 0
3/14/2013 20.06 20.06 20.06 20.06 0
3/13/2013 20.06 20.06 20.06 20.06 0
3/12/2013 20.06 20.06 20.06 20.06 0
3/11/2013 20.06 20.06 20.06 20.06 0
3/8/2013 20.06 20.06 20.06 20.06 0
3/7/2013 20.06 20.06 20.06 20.06 0
3/6/2013 20.06 20.06 20.06 20.06 0
3/5/2013 20.06 20.06 20.06 20.06 0
3/4/2013 20.06 20.06 20.06 20.06 3
3/1/2013 19.46 19.46 19.46 19.46 0
2/28/2013 19.46 19.46 19.46 19.46 0
2/27/2013 19.46 19.46 19.46 19.46 0
2/26/2013 19.46 19.46 19.46 19.46 0
2/25/2013 19.46 19.46 19.46 19.46 1
2/22/2013 19.88 19.88 19.88 19.88 0
2/21/2013 19.88 19.88 19.88 19.88 0
2/20/2013 19.95 19.95 19.88 19.88 20
2/19/2013 21.30 21.32 20.80 20.80 10
2/15/2013 19.55 19.55 19.55 19.55 0
2/14/2013 19.55 19.55 19.55 19.55 0
2/13/2013 19.55 19.55 19.55 19.55 0
2/12/2013 19.55 19.55 19.55 19.55 0
2/11/2013 19.55 19.55 19.55 19.55 0
2/8/2013 19.55 19.55 19.55 19.55 0
2/7/2013 19.55 19.55 19.55 19.55 10
2/6/2013 19.50 19.50 19.50 19.50 0
2/5/2013 19.50 19.50 19.50 19.50 109
2/4/2013 19.40 19.40 19.40 19.40 4
2/1/2013 20.42 20.42 20.42 20.42 0
1/31/2013 20.42 20.42 20.42 20.42 0
1/30/2013 20.42 20.42 20.42 20.42 0
1/29/2013 20.42 20.42 20.42 20.42 0
1/28/2013 20.42 20.42 20.42 20.42 1
1/25/2013 20.61 20.61 20.61 20.61 33
1/24/2013 19.78 19.78 19.78 19.78 0
1/23/2013 19.78 19.78 19.78 19.78 0
1/22/2013 19.78 19.78 19.78 19.78 4
1/18/2013 19.15 19.15 19.15 19.15 0
1/17/2013 19.15 19.15 19.15 19.15 0
1/16/2013 19.15 19.15 19.15 19.15 0
1/15/2013 19.15 19.15 19.15 19.15 0
1/14/2013 19.15 19.15 19.15 19.15 0
1/11/2013 19.15 19.15 19.15 19.15 0
1/10/2013 19.15 19.15 19.15 19.15 0
1/9/2013 19.15 19.15 19.15 19.15 0
1/8/2013 19.15 19.15 19.15 19.15 0
1/7/2013 19.15 19.15 19.15 19.15 0
1/4/2013 19.15 19.15 19.15 19.15 0
1/3/2013 19.15 19.15 19.15 19.15 0
1/2/2013 19.15 19.15 19.15 19.15 0
12/31/2012 18.82 19.15 18.82 19.15 5
12/28/2012 18.97 18.97 18.97 18.97 0
12/27/2012 18.97 18.97 18.97 18.97 0
12/26/2012 18.97 18.97 18.97 18.97 0
12/24/2012 18.97 18.97 18.97 18.97 0
Marketplace
Trading Center