DEUTSCHE LUFTHANSA $21.07


22/5/2013 03:22 PM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
12/28/2012 18.97 18.97 18.97 18.97 0
12/27/2012 18.97 18.97 18.97 18.97 0
12/26/2012 18.97 18.97 18.97 18.97 0
12/24/2012 18.97 18.97 18.97 18.97 0
12/21/2012 18.85 18.97 18.85 18.97 6
12/20/2012 18.40 18.40 18.40 18.40 0
12/19/2012 18.40 18.40 18.40 18.40 0
12/18/2012 18.40 18.40 18.40 18.40 0
12/17/2012 18.40 18.40 18.40 18.40 10
12/14/2012 18.00 18.00 18.00 18.00 2
12/13/2012 17.91 17.91 17.91 17.91 5
12/12/2012 17.80 17.80 17.80 17.80 3
12/11/2012 16.91 16.91 16.91 16.91 0
12/10/2012 16.91 16.91 16.91 16.91 10
12/7/2012 17.47 17.47 17.47 17.47 0
12/6/2012 17.47 17.47 17.47 17.47 0
12/5/2012 17.47 17.47 17.47 17.47 2
12/4/2012 17.41 17.41 17.41 17.41 29
12/3/2012 16.56 16.56 16.56 16.56 0
11/30/2012 16.56 16.56 16.56 16.56 3
11/29/2012 16.78 16.78 16.78 16.78 3
11/28/2012 16.88 16.88 16.88 16.88 0
11/27/2012 16.88 16.88 16.88 16.88 0
11/26/2012 16.75 16.88 16.75 16.88 10
11/23/2012 16.02 16.02 16.02 16.02 0
11/21/2012 16.02 16.02 16.02 16.02 0
11/20/2012 16.02 16.02 16.02 16.02 0
11/19/2012 16.02 16.02 16.02 16.02 0
11/16/2012 16.02 16.02 16.02 16.02 0
11/15/2012 16.02 16.02 16.02 16.02 0
11/14/2012 16.02 16.02 16.02 16.02 0
11/13/2012 16.02 16.02 16.02 16.02 0
11/12/2012 16.02 16.02 16.02 16.02 0
11/9/2012 16.02 16.02 16.02 16.02 0
11/8/2012 16.02 16.02 16.02 16.02 0
11/7/2012 16.02 16.02 16.02 16.02 0
11/6/2012 16.02 16.02 16.02 16.02 2
11/5/2012 15.70 15.70 15.70 15.70 0
11/2/2012 15.72 15.72 15.70 15.70 10
11/1/2012 15.36 15.58 15.35 15.58 7
10/31/2012 15.07 15.07 15.07 15.07 1
10/26/2012 14.60 14.60 14.60 14.60 0
10/25/2012 14.60 14.60 14.60 14.60 0
10/24/2012 14.60 14.60 14.60 14.60 0
10/23/2012 14.60 14.60 14.60 14.60 0
10/22/2012 14.60 14.60 14.60 14.60 0
10/19/2012 14.60 14.60 14.60 14.60 1
10/18/2012 14.39 14.39 14.39 14.39 0
10/17/2012 14.40 14.40 14.39 14.39 13
10/16/2012 14.19 14.19 14.19 14.19 0
10/15/2012 14.19 14.19 14.19 14.19 0
10/12/2012 14.19 14.19 14.19 14.19 0
10/11/2012 14.19 14.19 14.19 14.19 0
10/10/2012 14.19 14.19 14.19 14.19 0
10/9/2012 14.19 14.19 14.19 14.19 0
10/8/2012 14.19 14.19 14.19 14.19 0
10/5/2012 14.19 14.19 14.19 14.19 2
10/4/2012 13.53 13.53 13.53 13.53 0
10/3/2012 13.53 13.53 13.53 13.53 0
10/2/2012 13.53 13.53 13.53 13.53 0
10/1/2012 13.53 13.53 13.53 13.53 0
9/28/2012 13.53 13.53 13.53 13.53 2
9/27/2012 14.09 14.09 14.09 14.09 0
9/26/2012 14.09 14.09 14.09 14.09 0
9/25/2012 14.09 14.09 14.09 14.09 0
9/24/2012 14.09 14.09 14.09 14.09 3
9/21/2012 13.96 13.96 13.96 13.96 0
9/20/2012 13.96 13.96 13.96 13.96 0
9/19/2012 13.96 13.96 13.96 13.96 0
9/18/2012 13.96 13.96 13.96 13.96 0
9/17/2012 13.96 13.96 13.96 13.96 0
9/14/2012 13.96 13.96 13.96 13.96 0
9/13/2012 13.77 13.96 13.77 13.96 23
9/12/2012 13.90 13.91 13.90 13.90 93
9/11/2012 12.11 12.11 12.11 12.11 0
9/10/2012 12.11 12.11 12.11 12.11 0
9/7/2012 12.11 12.11 12.11 12.11 0
9/6/2012 12.11 12.11 12.11 12.11 0
9/5/2012 12.11 12.11 12.11 12.11 0
9/4/2012 12.11 12.11 12.11 12.11 2
8/31/2012 12.40 12.40 12.40 12.40 0
8/30/2012 12.40 12.40 12.40 12.40 0
8/29/2012 12.40 12.40 12.40 12.40 0
8/28/2012 12.40 12.40 12.40 12.40 0
8/27/2012 12.40 12.40 12.40 12.40 0
8/24/2012 12.40 12.40 12.40 12.40 0
8/23/2012 12.40 12.40 12.40 12.40 2
8/22/2012 12.51 12.51 12.51 12.51 0
8/21/2012 12.51 12.51 12.51 12.51 0
8/20/2012 12.51 12.51 12.51 12.51 0
8/17/2012 12.51 12.51 12.51 12.51 0
8/16/2012 12.51 12.51 12.51 12.51 0
8/15/2012 12.51 12.51 12.51 12.51 0
8/14/2012 12.51 12.51 12.51 12.51 0
8/13/2012 12.51 12.51 12.51 12.51 0
8/10/2012 12.51 12.51 12.51 12.51 0
8/9/2012 12.51 12.51 12.51 12.51 0
8/8/2012 12.51 12.51 12.51 12.51 0
8/7/2012 12.51 12.51 12.51 12.51 0
8/6/2012 12.51 12.51 12.51 12.51 0
Marketplace
Trading Center