DEUTSCHE LUFTHANSA $19.89

down -0.01


17/5/2013 10:17 AM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
3/7/2012 13.84 13.84 13.84 13.84 0
3/6/2012 13.84 13.84 13.84 13.84 0
3/5/2012 13.84 13.84 13.84 13.84 0
3/2/2012 13.84 13.84 13.84 13.84 0
3/1/2012 13.84 13.84 13.84 13.84 6
2/29/2012 14.00 14.00 14.00 14.00 0
2/28/2012 14.00 14.00 14.00 14.00 0
2/27/2012 14.00 14.00 14.00 14.00 0
2/24/2012 14.00 14.00 14.00 14.00 0
2/23/2012 14.00 14.00 14.00 14.00 0
2/22/2012 14.00 14.00 14.00 14.00 1
2/21/2012 14.60 14.60 14.60 14.60 0
2/17/2012 14.60 14.60 14.60 14.60 0
2/16/2012 14.60 14.60 14.60 14.60 0
2/15/2012 14.60 14.60 14.60 14.60 0
2/14/2012 14.60 14.60 14.60 14.60 0
2/13/2012 14.60 14.60 14.60 14.60 0
2/10/2012 14.60 14.60 14.60 14.60 0
2/9/2012 14.60 14.60 14.60 14.60 0
2/8/2012 14.60 14.60 14.60 14.60 0
2/7/2012 14.60 14.60 14.60 14.60 0
2/6/2012 14.60 14.60 14.60 14.60 2
2/3/2012 14.43 14.43 14.43 14.43 0
2/2/2012 14.43 14.43 14.40 14.43 99
2/1/2012 14.45 14.45 14.45 14.45 32
1/31/2012 13.96 13.96 13.96 13.96 0
1/30/2012 13.96 13.96 13.96 13.96 17
1/27/2012 13.96 13.96 13.96 13.96 0
1/26/2012 14.02 14.02 13.96 13.96 186
1/25/2012 13.60 13.60 13.60 13.60 2
1/24/2012 13.19 13.19 13.19 13.19 0
1/23/2012 13.19 13.19 13.19 13.19 0
1/20/2012 13.19 13.19 13.19 13.19 10
1/19/2012 13.18 13.24 13.18 13.24 23
1/18/2012 12.06 12.06 12.06 12.06 0
1/17/2012 12.06 12.06 12.06 12.06 127
1/13/2012 11.65 11.65 11.65 11.65 0
1/12/2012 11.65 11.65 11.65 11.65 0
1/11/2012 11.65 11.65 11.65 11.65 0
1/10/2012 11.65 11.65 11.65 11.65 0
1/9/2012 11.65 11.65 11.65 11.65 0
1/6/2012 11.65 11.65 11.65 11.65 13
1/5/2012 11.74 11.74 11.74 11.74 10
1/4/2012 11.84 11.84 11.84 11.84 0
1/3/2012 11.84 11.84 11.84 11.84 0
12/30/2011 11.84 11.84 11.84 11.84 0
12/29/2011 11.84 11.84 11.84 11.84 0
12/28/2011 11.84 11.84 11.84 11.84 0
12/27/2011 11.84 11.84 11.84 11.84 0
12/23/2011 11.84 11.84 11.84 11.84 6
12/22/2011 11.57 11.57 11.57 11.57 0
12/21/2011 11.57 11.57 11.57 11.57 0
12/20/2011 11.57 11.57 11.57 11.57 0
12/19/2011 11.57 11.57 11.57 11.57 0
12/16/2011 11.57 11.57 11.57 11.57 2
12/15/2011 11.55 11.55 11.55 11.55 75
12/14/2011 11.11 11.29 11.11 11.28 33
12/13/2011 11.19 11.19 11.19 11.19 18
12/12/2011 11.40 11.40 11.40 11.40 2
12/9/2011 12.76 12.76 12.76 12.76 0
12/8/2011 12.76 12.76 12.76 12.76 0
12/7/2011 12.76 12.76 12.76 12.76 0
12/6/2011 12.76 12.76 12.76 12.76 8
12/5/2011 13.20 13.20 13.20 13.20 1
12/2/2011 12.80 12.81 12.80 12.81 66
12/1/2011 12.14 12.14 12.14 12.14 0
11/30/2011 12.14 12.14 12.14 12.14 0
11/29/2011 12.14 12.14 12.14 12.14 0
11/28/2011 12.14 12.14 12.14 12.14 33
11/25/2011 11.38 11.38 11.38 11.38 0
11/23/2011 11.38 11.38 11.38 11.38 2
11/22/2011 11.40 11.45 11.40 11.45 14
11/21/2011 11.70 11.70 11.70 11.70 10
11/18/2011 13.06 13.06 13.06 13.06 0
11/17/2011 13.06 13.06 13.06 13.06 0
11/16/2011 13.06 13.06 13.06 13.06 0
11/15/2011 13.06 13.06 13.06 13.06 5
11/14/2011 13.24 13.24 13.24 13.24 0
11/11/2011 13.24 13.24 13.24 13.24 24
11/10/2011 13.00 13.00 12.90 12.90 3
11/9/2011 13.69 13.69 13.69 13.69 0
11/8/2011 13.69 13.69 13.69 13.69 12
11/7/2011 13.98 13.98 13.98 13.98 0
11/4/2011 13.98 13.98 13.98 13.98 0
11/3/2011 13.98 13.98 13.98 13.98 3
11/2/2011 13.25 13.45 13.25 13.45 14
11/1/2011 14.77 14.77 14.77 14.77 0
10/31/2011 14.77 14.77 14.77 14.77 0
10/28/2011 14.77 14.77 14.77 14.77 0
10/27/2011 14.77 14.77 14.77 14.77 2
10/26/2011 14.10 14.10 14.10 14.10 0
10/25/2011 14.10 14.10 14.10 14.10 0
10/24/2011 14.10 14.10 14.10 14.10 2
10/21/2011 13.47 13.47 13.47 13.47 2
10/20/2011 13.50 13.50 13.05 13.05 8
10/19/2011 13.55 13.55 13.55 13.55 0
10/18/2011 13.46 13.55 13.46 13.55 4
10/17/2011 13.45 13.45 13.45 13.45 0
10/14/2011 13.45 13.45 13.45 13.45 0
10/13/2011 13.46 13.46 13.45 13.45 10
Marketplace
Trading Center