DEUTSCHE LUFTHANSA $21.07


22/5/2013 03:22 PM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
10/18/2011 13.46 13.55 13.46 13.55 4
10/17/2011 13.45 13.45 13.45 13.45 0
10/14/2011 13.45 13.45 13.45 13.45 0
10/13/2011 13.46 13.46 13.45 13.45 10
10/12/2011 13.55 13.78 13.55 13.78 6
10/11/2011 13.26 13.36 13.26 13.36 20
10/10/2011 13.14 13.14 13.14 13.14 0
10/7/2011 13.14 13.14 13.14 13.14 10
10/6/2011 12.37 12.37 12.37 12.37 3
10/5/2011 12.25 12.25 12.25 12.25 0
10/4/2011 11.76 12.25 11.76 12.25 5
10/3/2011 12.30 12.30 12.30 12.30 13
9/30/2011 13.15 13.15 13.10 13.10 13
9/29/2011 13.79 13.79 13.79 13.79 0
9/28/2011 13.79 13.79 13.79 13.79 0
9/27/2011 13.79 13.79 13.79 13.79 12
9/26/2011 12.80 12.80 12.80 12.80 42
9/23/2011 15.11 15.11 15.11 15.11 0
9/22/2011 15.11 15.11 15.11 15.11 0
9/21/2011 15.11 15.11 15.11 15.11 0
9/20/2011 15.11 15.11 15.11 15.11 0
9/19/2011 15.11 15.11 15.11 15.11 0
9/16/2011 15.11 15.11 15.11 15.11 0
9/15/2011 15.11 15.11 15.11 15.11 0
9/14/2011 15.11 15.11 15.11 15.11 2
9/13/2011 15.27 15.27 15.27 15.27 0
9/12/2011 15.27 15.27 15.27 15.27 0
9/9/2011 15.27 15.27 15.27 15.27 0
9/8/2011 15.27 15.27 15.27 15.27 20
9/7/2011 15.02 15.02 15.02 15.02 0
9/6/2011 15.02 15.02 15.02 15.02 2
9/2/2011 16.00 16.00 16.00 16.00 2
9/1/2011 16.21 16.21 16.21 16.21 0
8/31/2011 16.21 16.21 16.21 16.21 0
8/30/2011 16.20 16.21 16.20 16.21 7
8/29/2011 15.20 15.20 15.20 15.20 0
8/26/2011 15.20 15.20 15.20 15.20 2
8/25/2011 15.50 15.50 15.32 15.32 6
8/24/2011 15.76 15.80 15.76 15.80 4
8/23/2011 15.30 15.43 15.30 15.43 5
8/22/2011 15.99 15.99 15.99 15.99 0
8/19/2011 15.75 15.99 15.75 15.99 10
8/18/2011 16.34 16.34 16.18 16.18 16
8/17/2011 17.57 17.57 17.57 17.57 0
8/16/2011 17.57 17.57 17.57 17.57 2
8/15/2011 17.04 17.04 17.04 17.04 0
8/12/2011 17.04 17.04 17.04 17.04 0
8/11/2011 16.88 17.04 16.88 17.04 88
8/10/2011 16.41 16.41 16.41 16.41 2
8/9/2011 16.81 16.81 16.81 16.81 0
8/8/2011 17.11 17.11 16.81 16.81 39
8/5/2011 18.00 18.20 18.00 18.20 22
8/4/2011 17.31 17.31 17.11 17.11 4
8/3/2011 18.85 18.85 18.85 18.85 2
8/2/2011 20.22 20.22 20.22 20.22 0
8/1/2011 20.22 20.22 20.22 20.22 37
7/29/2011 20.03 20.03 20.03 20.03 0
7/28/2011 20.03 20.03 20.03 20.03 2
7/27/2011 20.96 20.96 20.96 20.96 0
7/26/2011 20.96 20.96 20.96 20.96 0
7/25/2011 20.95 20.96 20.95 20.96 38
7/22/2011 20.00 20.00 20.00 20.00 0
7/21/2011 20.00 20.00 20.00 20.00 0
7/20/2011 20.00 20.00 20.00 20.00 0
7/19/2011 20.00 20.00 20.00 20.00 26
7/18/2011 22.02 22.02 22.02 22.02 0
7/15/2011 22.02 22.02 22.02 22.02 0
7/14/2011 22.02 22.02 22.02 22.02 0
7/13/2011 22.02 22.02 22.02 22.02 0
7/12/2011 22.02 22.02 22.02 22.02 0
7/11/2011 22.02 22.02 22.02 22.02 0
7/8/2011 22.02 22.02 22.02 22.02 0
7/7/2011 22.02 22.02 22.02 22.02 0
7/6/2011 22.02 22.02 22.02 22.02 538
7/5/2011 22.12 22.12 22.12 22.12 138
7/1/2011 22.13 22.13 22.13 22.13 260
6/30/2011 20.95 20.95 20.95 20.95 0
6/29/2011 20.95 20.95 20.95 20.95 0
6/28/2011 20.95 20.95 20.95 20.95 0
6/27/2011 20.95 20.95 20.95 20.95 0
6/24/2011 20.95 20.95 20.95 20.95 0
6/23/2011 20.95 20.95 20.95 20.95 0
6/22/2011 20.95 20.95 20.95 20.95 3
6/21/2011 21.08 21.08 21.08 21.08 0
6/20/2011 21.08 21.08 21.08 21.08 0
6/17/2011 21.08 21.08 21.08 21.08 0
6/16/2011 21.08 21.08 21.08 21.08 0
6/15/2011 21.08 21.08 21.08 21.08 0
6/14/2011 21.08 21.08 21.08 21.08 0
6/13/2011 21.08 21.08 21.08 21.08 0
6/10/2011 21.08 21.08 21.08 21.08 0
6/9/2011 21.08 21.08 21.08 21.08 0
6/8/2011 21.08 21.08 21.08 21.08 0
6/7/2011 21.08 21.08 21.08 21.08 5
6/6/2011 21.03 21.03 21.03 21.03 0
6/3/2011 21.03 21.03 21.03 21.03 0
6/2/2011 21.03 21.03 21.03 21.03 0
6/1/2011 21.03 21.03 21.03 21.03 0
5/31/2011 21.03 21.03 21.03 21.03 0
5/27/2011 21.03 21.03 21.03 21.03 0
Marketplace
Trading Center