DEUTSCHE LUFTHANSA $19.89

down -0.01


17/5/2013 10:17 AM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
5/20/2011 22.50 22.50 22.50 22.50 0
5/19/2011 22.50 22.50 22.50 22.50 0
5/18/2011 22.50 22.50 22.50 22.50 0
5/17/2011 22.50 22.50 22.50 22.50 0
5/16/2011 22.50 22.50 22.50 22.50 0
5/13/2011 22.50 22.50 22.50 22.50 0
5/12/2011 22.50 22.50 22.50 22.50 0
5/11/2011 22.50 22.50 22.50 22.50 0
5/10/2011 22.50 22.50 22.50 22.50 0
5/9/2011 22.50 22.50 22.50 22.50 0
5/6/2011 22.50 22.50 22.50 22.50 0
5/5/2011 22.50 22.50 22.50 22.50 0
5/4/2011 22.50 22.50 22.50 22.50 0
5/3/2011 22.44 22.50 22.44 22.50 468330
5/2/2011 22.76 22.94 22.76 22.94 95000
4/29/2011 22.62 22.62 22.62 22.62 0
4/28/2011 22.62 22.62 22.62 22.62 0
4/27/2011 22.73 22.74 22.62 22.62 31
4/26/2011 21.97 21.97 21.97 21.97 30
4/25/2011 20.82 20.82 20.82 20.82 0
4/21/2011 20.82 20.82 20.82 20.82 0
4/20/2011 20.82 20.82 20.82 20.82 0
4/19/2011 20.82 20.82 20.82 20.82 0
4/18/2011 20.82 20.82 20.82 20.82 2
4/15/2011 21.34 21.34 21.34 21.34 0
4/14/2011 21.34 21.34 21.34 21.34 0
4/13/2011 21.34 21.34 21.34 21.34 0
4/12/2011 21.34 21.34 21.34 21.34 0
4/11/2011 21.34 21.34 21.34 21.34 0
4/8/2011 21.34 21.34 21.34 21.34 0
4/7/2011 21.34 21.34 21.34 21.34 0
4/6/2011 21.34 21.34 21.34 21.34 2
4/5/2011 21.11 21.11 21.11 21.11 0
4/4/2011 21.11 21.11 21.11 21.11 0
4/1/2011 21.13 21.15 21.02 21.11 48
3/31/2011 19.61 19.61 19.61 19.61 0
3/30/2011 19.61 19.61 19.61 19.61 0
3/29/2011 19.61 19.61 19.61 19.61 0
3/28/2011 19.61 19.61 19.61 19.61 0
3/25/2011 19.61 19.61 19.61 19.61 0
3/24/2011 19.61 19.61 19.61 19.61 0
3/23/2011 19.61 19.61 19.61 19.61 0
3/22/2011 19.61 19.61 19.61 19.61 0
3/21/2011 19.61 19.61 19.61 19.61 0
3/18/2011 19.61 19.61 19.61 19.61 10
3/17/2011 18.85 18.85 18.85 18.85 0
3/16/2011 18.85 18.85 18.85 18.85 2
3/15/2011 20.75 20.75 20.75 20.75 0
3/14/2011 20.75 20.75 20.75 20.75 0
3/11/2011 20.75 20.75 20.75 20.75 1
3/10/2011 20.25 20.25 20.25 20.25 0
3/9/2011 20.25 20.25 20.25 20.25 0
3/8/2011 20.25 20.25 20.25 20.25 0
3/7/2011 20.25 20.25 20.25 20.25 0
3/4/2011 20.25 20.25 20.25 20.25 0
3/3/2011 20.25 20.25 20.25 20.25 0
3/2/2011 20.25 20.25 20.25 20.25 0
3/1/2011 20.25 20.25 20.25 20.25 20
2/28/2011 20.67 20.67 20.58 20.67 973
2/25/2011 20.25 20.25 20.25 20.25 71
2/24/2011 19.90 19.90 19.90 19.90 7
2/23/2011 20.69 20.69 20.69 20.69 0
2/22/2011 20.89 20.89 20.54 20.69 490
2/18/2011 21.24 21.24 21.23 21.23 6
2/17/2011 21.12 21.12 21.12 21.12 0
2/16/2011 21.12 21.12 21.12 21.12 0
2/15/2011 21.12 21.12 21.12 21.12 27
2/14/2011 21.75 21.75 21.75 21.75 0
2/11/2011 21.75 21.75 21.75 21.75 0
2/10/2011 21.75 21.75 21.75 21.75 0
2/9/2011 21.75 21.75 21.75 21.75 0
2/8/2011 21.75 21.75 21.75 21.75 0
2/7/2011 21.75 21.75 21.75 21.75 0
2/4/2011 21.75 21.75 21.75 21.75 0
2/3/2011 21.75 21.75 21.75 21.75 0
2/2/2011 21.75 21.75 21.75 21.75 0
2/1/2011 21.75 21.75 21.75 21.75 0
1/31/2011 21.75 21.75 21.75 21.75 0
1/28/2011 21.75 21.75 21.75 21.75 0
1/27/2011 21.75 21.75 21.75 21.75 2
1/26/2011 21.90 21.90 21.90 21.90 16
1/25/2011 22.55 22.55 22.55 22.55 0
1/24/2011 22.55 22.55 22.55 22.55 0
1/21/2011 22.55 22.55 22.55 22.55 0
1/20/2011 22.55 22.55 22.55 22.55 0
1/19/2011 22.55 22.55 22.55 22.55 0
1/18/2011 22.55 22.55 22.55 22.55 0
1/14/2011 22.55 22.55 22.55 22.55 0
1/13/2011 22.55 22.58 22.55 22.55 14
1/12/2011 22.18 22.18 22.18 22.18 0
1/11/2011 22.18 22.18 22.18 22.18 6
1/10/2011 22.19 22.19 22.19 22.19 0
1/7/2011 22.19 22.19 22.19 22.19 2
1/6/2011 21.75 21.75 21.75 21.75 0
1/5/2011 21.75 21.75 21.75 21.75 0
1/4/2011 21.75 21.75 21.75 21.75 0
1/3/2011 21.75 21.75 21.75 21.75 0
12/31/2010 21.75 21.75 21.75 21.75 0
12/30/2010 21.75 21.75 21.75 21.75 0
12/29/2010 21.75 21.75 21.75 21.75 0
Marketplace
Trading Center