DEUTSCHE LUFTHANSA $19.89

down -0.01


17/5/2013 10:17 AM  |  OTC : DLAKF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

DLAKF historical data

Date Open High Low Close Volume
8/5/2010 16.25 16.25 16.25 16.25 0
8/4/2010 16.25 16.25 16.25 16.25 0
8/3/2010 16.25 16.25 16.25 16.25 0
8/2/2010 16.25 16.25 16.25 16.25 0
7/30/2010 16.25 16.25 16.25 16.25 0
7/29/2010 16.25 16.25 16.25 16.25 0
7/28/2010 16.25 16.25 16.25 16.25 0
7/27/2010 16.25 16.25 16.25 16.25 0
7/26/2010 16.25 16.25 16.25 16.25 0
7/23/2010 16.25 16.25 16.25 16.25 0
7/22/2010 16.25 16.25 16.25 16.25 0
7/21/2010 16.25 16.25 16.25 16.25 0
7/20/2010 16.25 16.25 16.25 16.25 0
7/19/2010 16.25 16.25 16.25 16.25 0
7/16/2010 16.25 16.25 16.25 16.25 0
7/15/2010 16.25 16.25 16.25 16.25 2
7/14/2010 15.40 15.70 15.40 15.70 20
7/13/2010 14.25 14.25 14.25 14.25 0
7/12/2010 14.25 14.25 14.25 14.25 0
7/9/2010 14.25 14.25 14.25 14.25 0
7/8/2010 14.25 14.25 14.25 14.25 0
7/7/2010 14.25 14.25 14.25 14.25 0
7/6/2010 14.25 14.25 14.25 14.25 0
7/2/2010 14.25 14.25 14.25 14.25 11
7/1/2010 14.54 14.54 14.54 14.54 0
6/30/2010 14.54 14.54 14.54 14.54 0
6/29/2010 14.54 14.54 14.54 14.54 0
6/28/2010 14.54 14.54 14.54 14.54 0
6/25/2010 14.54 14.54 14.54 14.54 20
6/24/2010 13.45 13.45 13.45 13.45 0
6/23/2010 13.45 13.45 13.45 13.45 0
6/22/2010 13.45 13.45 13.45 13.45 0
6/21/2010 13.45 13.45 13.45 13.45 0
6/18/2010 13.45 13.45 13.45 13.45 0
6/17/2010 13.45 13.45 13.45 13.45 0
6/16/2010 13.45 13.45 13.45 13.45 0
6/15/2010 13.45 13.45 13.45 13.45 0
6/14/2010 13.45 13.45 13.45 13.45 0
6/11/2010 13.45 13.45 13.45 13.45 0
6/10/2010 13.45 13.45 13.45 13.45 0
6/9/2010 13.45 13.45 13.45 13.45 10
6/8/2010 13.50 13.50 13.50 13.50 0
6/7/2010 13.50 13.50 13.50 13.50 0
6/4/2010 13.50 13.50 13.50 13.50 0
6/3/2010 13.50 13.50 13.50 13.50 0
6/2/2010 13.50 13.50 13.50 13.50 0
6/1/2010 13.50 13.50 13.50 13.50 0
5/28/2010 13.50 13.50 13.50 13.50 0
5/27/2010 13.50 13.50 13.50 13.50 0
5/26/2010 13.50 13.50 13.50 13.50 0
5/25/2010 13.50 13.50 13.50 13.50 0
5/24/2010 13.50 13.50 13.50 13.50 8
5/21/2010 16.50 16.50 16.50 16.50 0
5/20/2010 16.50 16.50 16.50 16.50 0
5/19/2010 16.50 16.50 16.50 16.50 0
5/18/2010 16.50 16.50 16.50 16.50 0
5/17/2010 16.50 16.50 16.50 16.50 0
5/14/2010 16.50 16.50 16.50 16.50 0
5/13/2010 16.50 16.50 16.50 16.50 0
5/12/2010 16.50 16.50 16.50 16.50 0
5/11/2010 16.50 16.50 16.50 16.50 0
5/10/2010 16.50 16.50 16.50 16.50 0
5/7/2010 16.50 16.50 16.50 16.50 0
5/6/2010 16.50 16.50 16.50 16.50 0
5/5/2010 16.50 16.50 16.50 16.50 0
5/4/2010 16.50 16.50 16.50 16.50 0
5/3/2010 16.50 16.50 16.50 16.50 0
4/30/2010 16.50 16.50 16.50 16.50 0
4/29/2010 16.50 16.50 16.50 16.50 4
4/28/2010 16.60 16.60 16.60 16.60 0
4/27/2010 16.60 16.60 16.60 16.60 0
4/26/2010 16.60 16.60 16.60 16.60 0
4/23/2010 16.60 16.60 16.60 16.60 0
4/22/2010 16.60 16.60 16.60 16.60 0
4/21/2010 16.60 16.60 16.60 16.60 0
4/20/2010 16.60 16.60 16.60 16.60 0
4/19/2010 16.60 16.60 16.60 16.60 2
4/16/2010 17.43 17.43 17.43 17.43 3
4/15/2010 18.10 18.10 18.10 18.10 5
4/14/2010 16.95 16.95 16.95 16.95 0
4/13/2010 16.95 16.95 16.95 16.95 0
4/12/2010 16.95 16.95 16.95 16.95 0
4/9/2010 16.95 16.95 16.95 16.95 0
4/8/2010 16.95 16.95 16.95 16.95 0
4/7/2010 16.95 16.95 16.95 16.95 0
4/6/2010 16.95 16.95 16.95 16.95 10
4/5/2010 17.00 17.00 17.00 17.00 0
4/1/2010 17.00 17.00 17.00 17.00 1
3/31/2010 16.00 16.00 16.00 16.00 0
3/30/2010 16.00 16.00 16.00 16.00 0
3/29/2010 16.00 16.00 16.00 16.00 0
3/26/2010 16.00 16.00 16.00 16.00 0
3/25/2010 16.00 16.00 16.00 16.00 0
3/24/2010 16.00 16.00 16.00 16.00 0
3/23/2010 16.00 16.00 16.00 16.00 0
3/22/2010 16.00 16.00 16.00 16.00 0
3/19/2010 16.00 16.00 16.00 16.00 0
3/18/2010 16.00 16.00 16.00 16.00 0
3/17/2010 16.00 16.00 16.00 16.00 0
3/16/2010 16.00 16.00 16.00 16.00 0
Marketplace
Trading Center