$40.46 +0.41 (1.02%) Dolby Laboratories Inc - NYSE

Oct. 23, 2014 | 02:17 PM
Last Trade: 40.46
Trade Time: Oct 23 02:17 PM Eastern Daylight Time
Change: +0.41 (1.02%)
Prev Close: 40.05
Open: 40.55
Bid: 40.45
Ask: 40.47
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1422K22.5 16.50 0.00 17.20 284.0 18.80 196.0 0.0 0
25.00 DLB1422K25 13.50 0.00 15.00 74.0 16.40 72.0 0.0 0
30.00 DLB1422K30 9.20 0.00 10.20 13.0 11.80 78.0 0.0 0
35.00 DLB1422K35 4.70 0.00 5.30 127.0 6.60 298.0 0.0 0
40.00 DLB1422K40 1.78 0.33 1.60 7.0 1.75 32.0 17.0 164
45.00 DLB1422K45 0.30 0.10 0.15 11.0 0.30 39.0 37.0 38
50.00 DLB1422K50 0.25 0.00 0.05 439.0 0.25 134.0 0.0 0
55.00 DLB1422K55 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
60.00 DLB1422K60 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
65.00 DLB1422K65 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1422W22.5 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
25.00 DLB1422W25 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
30.00 DLB1422W30 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
35.00 DLB1422W35 0.20 0.00 0.05 107.0 0.25 258.0 5.0 5
40.00 DLB1422W40 1.10 -0.10 1.00 21.0 1.30 20.0 7.0 93
45.00 DLB1422W45 4.20 -0.80 4.50 31.0 4.80 74.0 1.0 1
50.00 DLB1422W50 8.80 0.00 8.60 91.0 9.90 39.0 0.0 0
55.00 DLB1422W55 13.90 0.00 13.60 77.0 15.20 61.0 0.0 0
60.00 DLB1422W60 17.90 0.00 17.30 226.0 21.60 171.0 0.0 0
65.00 DLB1422W65 23.40 0.00 23.10 168.0 26.00 139.0 0.0 0