Dolby Laboratories Inc $45.16

up +1.36


25/7/2014 11:05 AM  |  NYSE : DLB  
Industries : Electronics / Diversified Electronics
Last Trade: 45.16
Trade Time: Jul 25 11:05 AM Eastern Daylight Time
Change: 1.36 (3.11 %)
Prev Close: 43.80
Open: 44.22
Bid: 45.16
Ask: 45.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLB Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1416H22.5 20.20 0.00 20.90 404.0 24.50 152.0 0.0 0
25.00 DLB1416H25 19.20 0.00 18.30 103.0 22.00 35.0 1.0 1
30.00 DLB1416H30 12.00 0.00 13.30 48.0 16.90 20.0 0.0 0
35.00 DLB1416H35 9.00 0.50 8.30 424.0 11.50 319.0 30.0 15
40.00 DLB1416H40 2.75 0.00 3.50 444.0 7.10 223.0 0.0 0
45.00 DLB1416H45 1.15 0.26 0.75 221.0 0.95 10.0 7.0 97
50.00 DLB1416H50 0.30 0.00 0.05 459.0 0.30 439.0 0.0 0
55.00 DLB1416H55 0.25 0.00 0.10 18.0 0.30 147.0 0.0 0
60.00 DLB1416H60 0.25 0.00 0.10 18.0 0.30 309.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1416T22.5 0.25 0.00 0.00 0.0 0.30 366.0 0.0 0
25.00 DLB1416T25 0.25 0.00 0.00 0.0 0.30 296.0 0.0 0
30.00 DLB1416T30 0.25 0.00 0.00 0.0 0.30 412.0 0.0 0
35.00 DLB1416T35 0.25 0.00 0.05 11.0 0.05 4.0 0.0 0
40.00 DLB1416T40 0.35 0.00 0.20 137.0 0.05 10.0 30.0 85
45.00 DLB1416T45 2.00 0.00 0.55 129.0 0.80 100.0 20.0 20
50.00 DLB1416T50 5.60 0.00 2.90 441.0 6.60 256.0 0.0 0
55.00 DLB1416T55 10.40 0.00 7.90 195.0 11.60 75.0 0.0 0
60.00 DLB1416T60 15.60 0.00 13.20 425.0 16.60 240.0 0.0 0
Trading Center