$40.12 0.00 (0.00%) Dolby Laboratories Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 40.12
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.12
Open: 39.91
Bid: 36.48
Ask: 43.69
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1422K22.5 16.50 0.00 16.50 218.0 19.00 227.0 0.0 0
25.00 DLB1422K25 12.80 0.00 12.80 241.0 16.60 179.0 0.0 0
30.00 DLB1422K30 9.20 0.00 9.20 103.0 10.90 51.0 0.0 0
35.00 DLB1422K35 4.60 0.00 4.60 224.0 5.60 70.0 0.0 0
40.00 DLB1422K40 1.30 0.00 1.30 50.0 1.50 26.0 59.0 148
45.00 DLB1422K45 0.50 0.35 0.15 31.0 0.35 101.0 2.0 38
50.00 DLB1422K50 0.25 0.00 0.05 439.0 0.25 223.0 0.0 0
55.00 DLB1422K55 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
60.00 DLB1422K60 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
65.00 DLB1422K65 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1422W22.5 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
25.00 DLB1422W25 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
30.00 DLB1422W30 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
35.00 DLB1422W35 0.10 0.00 0.10 31.0 0.25 102.0 0.0 0
40.00 DLB1422W40 1.45 0.00 1.25 24.0 1.45 78.0 29.0 93
45.00 DLB1422W45 4.20 -0.80 5.00 20.0 5.40 240.0 1.0 1
50.00 DLB1422W50 9.60 0.00 9.60 27.0 10.80 33.0 0.0 0
55.00 DLB1422W55 14.60 0.00 14.60 34.0 15.80 33.0 0.0 0
60.00 DLB1422W60 18.10 0.00 18.10 158.0 22.10 148.0 0.0 0
65.00 DLB1422W65 24.10 0.00 24.10 227.0 26.90 217.0 0.0 0