$43.77 0.00 (0.00%) Dolby Laboratories Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 43.77
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.77
Open: 43.75
Bid: 43.77
Ask: 48.00
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1420L22.5 19.60 0.00 19.60 37.0 22.60 29.0 0.0 0
25.00 DLB1420L25 16.80 0.00 16.80 20.0 21.10 11.0 0.0 0
30.00 DLB1420L30 11.90 0.00 11.90 31.0 16.10 1.0 0.0 0
35.00 DLB1420L35 3.80 -3.20 7.00 31.0 11.20 11.0 8.0 10
40.00 DLB1420L40 3.53 0.33 3.20 149.0 4.60 39.0 10.0 126
45.00 DLB1420L45 0.46 0.00 0.20 78.0 0.35 117.0 65.0 237
50.00 DLB1420L50 0.05 -0.45 0.05 3.0 0.50 296.0 3.0 147
55.00 DLB1420L55 0.65 0.00 0.05 32.0 0.65 82.0 0.0 0
60.00 DLB1420L60 2.45 0.00 0.05 16.0 2.45 187.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1420X22.5 0.25 0.00 0.05 1.0 0.25 91.0 0.0 0
25.00 DLB1420X25 0.50 0.00 0.05 1.0 0.50 58.0 0.0 0
30.00 DLB1420X30 0.15 -0.10 0.15 4.0 0.25 58.0 4.0 4
35.00 DLB1420X35 0.10 -0.40 0.05 3.0 0.50 185.0 10.0 240
40.00 DLB1420X40 0.15 0.00 0.05 8.0 0.10 29.0 3.0 372
45.00 DLB1420X45 2.20 1.10 1.10 317.0 1.80 135.0 9.0 1,070
50.00 DLB1420X50 8.30 3.10 5.20 99.0 7.20 43.0 500.0 500
55.00 DLB1420X55 8.90 0.00 8.90 1.0 13.10 33.0 0.0 0
60.00 DLB1420X60 15.10 0.00 15.10 45.0 17.20 29.0 0.0 0