$41.05 0.00 (0.00%) Dolby Laboratories Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.05
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.05
Open: 41.69
Bid: 37.36
Ask: 41.75
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DLB1418J25 15.80 0.00 15.80 217.0 17.40 404.0 0.0 0
30.00 DLB1418J30 10.50 0.00 10.50 46.0 13.10 43.0 0.0 0
35.00 DLB1418J35 5.40 0.00 5.40 385.0 7.50 415.0 0.0 0
40.00 DLB1418J40 1.55 0.40 1.15 135.0 1.50 123.0 1.0 84
45.00 DLB1418J45 0.20 -0.05 0.05 100.0 0.25 223.0 10.0 124
50.00 DLB1418J50 0.05 0.00 0.05 31.0 0.10 66.0 80.0 2,091
55.00 DLB1418J55 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0
60.00 DLB1418J60 0.20 0.00 0.00 0.0 0.20 229.0 0.0 0
65.00 DLB1418J65 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DLB1418V25 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
30.00 DLB1418V30 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0
35.00 DLB1418V35 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
40.00 DLB1418V40 0.10 -0.05 0.15 243.0 0.30 20.0 2.0 2
45.00 DLB1418V45 3.85 0.65 3.20 446.0 4.40 280.0 1.0 99
50.00 DLB1418V50 7.50 -1.40 8.90 27.0 9.20 112.0 2.0 2
55.00 DLB1418V55 11.90 0.00 11.90 227.0 14.80 90.0 0.0 0
60.00 DLB1418V60 17.20 0.00 17.20 35.0 19.70 20.0 0.0 0
65.00 DLB1418V65 22.60 0.00 22.60 410.0 24.30 200.0 0.0 0