Dolby Laboratories Inc $46.58

up +0.05


29/8/2014 04:02 PM  |  NYSE : DLB  
Industries : Electronics / Diversified Electronics
Last Trade: 46.58
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.05 (0.11 %)
Prev Close: 46.53
Open: 46.35
Bid: 46.56
Ask: 46.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLB Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1420I22.5 22.00 0.00 22.00 144.0 26.20 151.0 0.0 0
25.00 DLB1420I25 19.30 0.00 19.40 49.0 23.70 30.0 0.0 0
30.00 DLB1420I30 14.30 0.00 14.30 189.0 18.80 31.0 0.0 0
35.00 DLB1420I35 9.93 0.43 9.50 226.0 13.70 237.0 12.0 12
40.00 DLB1420I40 5.20 -0.90 4.80 237.0 8.00 237.0 22.0 264
45.00 DLB1420I45 1.82 0.02 1.50 152.0 2.20 303.0 3.0 346
50.00 DLB1420I50 0.05 -0.10 0.05 21.0 0.25 130.0 20.0 360
55.00 DLB1420I55 0.15 -0.05 0.05 14.0 0.20 237.0 10.0 450
60.00 DLB1420I60 0.10 -0.15 0.10 5.0 0.30 315.0 5.0 63

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1420U22.5 0.05 -0.20 0.05 816.0 0.25 394.0 1.0 1
25.00 DLB1420U25 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
30.00 DLB1420U30 0.20 -0.05 0.05 11.0 0.25 209.0 1.0 1
35.00 DLB1420U35 0.20 -0.05 0.05 18.0 0.25 389.0 1.0 52
40.00 DLB1420U40 0.15 -0.10 0.05 3.0 0.25 386.0 2.0 213
45.00 DLB1420U45 0.30 0.20 0.10 620.0 0.65 945.0 20.0 294
50.00 DLB1420U50 5.50 2.60 2.10 243.0 5.00 196.0 9.0 81
55.00 DLB1420U55 6.50 0.00 6.30 226.0 10.70 154.0 0.0 0
60.00 DLB1420U60 11.10 0.00 11.30 226.0 15.60 171.0 0.0 0
Trading Center