Dolby Laboratories Inc $43.24

down -0.36


10/7/2014 04:02 PM  |  NYSE : DLB  
Industries : Electronics / Diversified Electronics
Last Trade: 43.24
Trade Time: Jul 10 04:02 PM Eastern Daylight Time
Change: -0.36 (-0.83 %)
Prev Close: 43.60
Open: 43.19
Bid: 40.39
Ask: 46.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLB Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLB1419G20 23.30 0.00 22.80 253.0 23.60 224.0 0.0 0
22.50 DLB1419G22.5 20.70 0.00 20.10 442.0 21.10 284.0 0.0 0
25.00 DLB1419G25 18.20 0.00 17.80 275.0 18.60 229.0 0.0 0
30.00 DLB1419G30 13.30 0.00 12.60 411.0 13.50 107.0 0.0 0
35.00 DLB1419G35 8.30 0.00 7.60 466.0 8.50 52.0 0.0 0
40.00 DLB1419G40 1.30 -2.00 2.75 462.0 3.50 175.0 9.0 10
45.00 DLB1419G45 0.25 -0.05 0.05 47.0 0.25 330.0 31.0 31
50.00 DLB1419G50 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
55.00 DLB1419G55 0.25 0.00 0.00 0.0 0.50 378.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLB1419S20 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
22.50 DLB1419S22.5 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
25.00 DLB1419S25 0.25 0.00 0.00 0.0 0.50 448.0 0.0 0
30.00 DLB1419S30 0.25 0.00 0.05 11.0 0.50 453.0 0.0 0
35.00 DLB1419S35 0.20 -0.05 0.10 30.0 0.25 483.0 1.0 1
40.00 DLB1419S40 0.20 -0.05 0.05 11.0 0.25 556.0 11.0 98
45.00 DLB1419S45 2.30 0.95 1.60 193.0 2.30 284.0 1.0 1
50.00 DLB1419S50 6.30 0.10 6.50 345.0 7.30 240.0 10.0 10
55.00 DLB1419S55 11.20 0.00 11.40 388.0 12.70 299.0 0.0 0
Trading Center