Dolby Laboratories Inc $45.00

up +0.20


28/7/2014 04:02 PM  |  NYSE : DLB  
Industries : Electronics / Diversified Electronics
Last Trade: 45.00
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.20 (0.45 %)
Prev Close: 44.80
Open: 44.84
Bid: 45.00
Ask: 45.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLB Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1416H22.5 20.90 0.00 20.20 424.0 23.20 292.0 0.0 0
25.00 DLB1416H25 19.20 0.90 18.10 230.0 20.70 76.0 1.0 1
30.00 DLB1416H30 13.30 0.00 12.60 256.0 15.70 52.0 0.0 0
35.00 DLB1416H35 9.00 0.70 8.30 413.0 12.20 403.0 30.0 15
40.00 DLB1416H40 3.50 0.00 3.60 424.0 5.80 293.0 0.0 0
45.00 DLB1416H45 0.75 -0.40 0.65 61.0 0.75 41.0 30.0 100
50.00 DLB1416H50 0.30 0.00 0.05 459.0 0.25 287.0 0.0 0
55.00 DLB1416H55 0.30 0.00 0.10 18.0 0.25 95.0 0.0 0
60.00 DLB1416H60 0.30 0.00 0.10 18.0 0.25 289.0 0.0 0

Put Options: DLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLB1416T22.5 0.30 0.00 0.00 0.0 0.25 414.0 0.0 0
25.00 DLB1416T25 0.30 0.00 0.00 0.0 0.25 274.0 0.0 0
30.00 DLB1416T30 0.30 0.00 0.00 0.0 0.25 273.0 0.0 0
35.00 DLB1416T35 0.05 0.00 0.05 11.0 0.25 267.0 0.0 0
40.00 DLB1416T40 0.35 0.30 0.20 137.0 0.25 744.0 30.0 85
45.00 DLB1416T45 0.80 0.05 0.70 79.0 0.85 193.0 20.0 20
50.00 DLB1416T50 2.90 0.00 4.20 393.0 6.10 274.0 0.0 0
55.00 DLB1416T55 7.90 0.00 9.50 94.0 11.20 42.0 0.0 0
60.00 DLB1416T60 13.20 0.00 13.10 358.0 17.30 212.0 0.0 0
Trading Center