Delphi Automotive PLC $70.59

up +0.80


20/8/2014 04:01 PM  |  NYSE : DLPH  
Industries : Automotive / Auto Parts
Last Trade: 70.59
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.80 (1.15 %)
Prev Close: 69.79
Open: 69.46
Bid: 70.58
Ask: 70.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLPH Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: DLPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DLPH1420I55 14.70 0.00 15.60 21.0 15.90 36.0 0.0 0
60.00 DLPH1420I60 9.70 0.00 10.60 29.0 10.90 199.0 0.0 0
62.50 DLPH1420I62.5 5.40 -1.90 8.10 138.0 8.40 244.0 3.0 3
65.00 DLPH1420I65 5.80 1.00 5.60 146.0 6.00 301.0 11.0 19
67.50 DLPH1420I67.5 3.40 0.65 3.40 41.0 3.70 287.0 11.0 270
70.00 DLPH1420I70 1.65 0.50 1.65 20.0 1.80 127.0 111.0 1,393
72.50 DLPH1420I72.5 0.50 0.10 0.50 9.0 0.65 1.0 40.0 975
75.00 DLPH1420I75 0.15 0.05 0.10 510.0 0.25 63.0 2.0 251
77.50 DLPH1420I77.5 0.05 0.00 0.05 101.0 0.20 142.0 0.0 0
80.00 DLPH1420I80 0.25 0.20 0.05 10.0 0.20 315.0 10.0 10
85.00 DLPH1420I85 0.05 -0.20 0.05 10.0 0.25 207.0 10.0 10

Put Options: DLPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DLPH1420U55 0.15 0.10 0.05 10.0 0.25 388.0 50.0 51
60.00 DLPH1420U60 0.22 0.17 0.05 10.0 0.25 523.0 1.0 43
62.50 DLPH1420U62.5 0.26 0.21 0.05 46.0 0.15 294.0 1.0 23
65.00 DLPH1420U65 0.25 0.00 0.10 250.0 0.20 203.0 2.0 111
67.50 DLPH1420U67.5 0.40 -0.10 0.35 2.0 0.45 263.0 70.0 394
70.00 DLPH1420U70 1.10 -0.35 1.00 62.0 1.10 90.0 11.0 109
72.50 DLPH1420U72.5 3.00 0.00 2.40 67.0 2.60 132.0 3.0 11
75.00 DLPH1420U75 5.20 0.00 4.40 180.0 4.70 76.0 0.0 0
77.50 DLPH1420U77.5 7.60 0.00 6.80 57.0 7.10 42.0 0.0 0
80.00 DLPH1420U80 10.10 0.00 9.30 55.0 9.60 56.0 0.0 0
85.00 DLPH1420U85 15.10 0.00 14.20 41.0 14.60 57.0 0.0 0
Trading Center