$65.89 -0.68 (-1.02%) Delphi Automotive PLC - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 65.89
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.68 (-1.02%)
Prev Close: 66.57
Open: 66.70
Bid: 63.92
Ask: 68.09
Options:

Call Options: DLPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DLPH1420I55 11.40 0.00 10.70 90.0 11.10 169.0 0.0 0
60.00 DLPH1420I60 6.40 0.00 5.80 269.0 6.20 327.0 0.0 0
62.50 DLPH1420I62.5 8.65 4.75 3.30 220.0 3.70 342.0 2.0 3
65.00 DLPH1420I65 5.80 4.25 0.90 41.0 1.20 313.0 11.0 8
67.50 DLPH1420I67.5 0.20 0.00 0.05 79.0 0.15 227.0 81.0 158
70.00 DLPH1420I70 0.05 0.00 0.05 5.0 0.10 120.0 5.0 1,393
72.50 DLPH1420I72.5 0.05 0.00 0.05 1.0 0.10 165.0 1.0 1,009
75.00 DLPH1420I75 0.05 -0.10 0.05 8.0 0.15 247.0 8.0 256
77.50 DLPH1420I77.5 0.15 0.00 0.05 10.0 0.15 249.0 0.0 0
80.00 DLPH1420I80 0.05 -0.15 0.05 10.0 0.20 221.0 10.0 20
85.00 DLPH1420I85 0.05 -0.20 0.05 10.0 0.25 191.0 10.0 20

Put Options: DLPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DLPH1420U55 0.15 -0.10 0.05 10.0 0.25 242.0 50.0 101
60.00 DLPH1420U60 0.09 -0.06 0.05 10.0 0.15 194.0 1.0 43
62.50 DLPH1420U62.5 0.05 -0.10 0.05 10.0 0.10 272.0 20.0 22
65.00 DLPH1420U65 0.09 0.04 0.05 10.0 0.15 145.0 4.0 111
67.50 DLPH1420U67.5 1.50 0.82 1.55 21.0 1.75 88.0 204.0 626
70.00 DLPH1420U70 4.00 1.02 3.90 232.0 4.30 132.0 120.0 206
72.50 DLPH1420U72.5 1.30 -4.50 6.50 76.0 6.80 81.0 30.0 34
75.00 DLPH1420U75 8.20 0.00 8.90 262.0 9.30 147.0 0.0 0
77.50 DLPH1420U77.5 10.80 0.00 11.40 86.0 11.80 151.0 0.0 0
80.00 DLPH1420U80 13.20 0.00 13.90 50.0 14.30 40.0 0.0 0
85.00 DLPH1420U85 18.20 0.00 18.90 65.0 19.30 40.0 0.0 0