DELPHI AUTOMOTIVE $48.05

down -0.30


24/5/2013 04:24 PM  |  NYSE : DLPH  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Last Trade: 48.05
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: -0.30 (-0.62 %)
Prev Close: 48.35
Open: 47.95
Bid: 44.00
Ask: 48.05
12 Mo. Price Change : 70% - DLPH has outperformed the S&P 500 by 45%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DLPH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLPH1318E20 0.00 0.00 28.00 10 28.70 3 0 0
22.50 DLPH1318E22.5 0.00 0.00 25.50 10 26.20 3 0 0
25.00 DLPH1318E25 0.00 0.00 23.00 10 23.70 3 0 0
27.50 DLPH1318E27.5 12.50 0.00 20.50 10 21.20 3 0 0
30.00 DLPH1318E30 10.00 0.00 18.00 10 18.70 3 0 0
32.50 DLPH1318E32.5 13.50 0.00 15.50 10 16.20 3 0 0
35.00 DLPH1318E35 8.31 0.00 13.00 10 13.70 3 0 0
37.50 DLPH1318E37.5 8.00 0.00 10.50 10 11.20 3 0 0
40.00 DLPH1318E40 7.00 0.00 8.40 2 8.70 3 0 0
42.50 DLPH1318E42.5 3.00 0.00 5.90 20 6.20 1 0 0
45.00 DLPH1318E45 3.36 0.00 3.40 61 3.70 30 0 0
47.50 DLPH1318E47.5 0.90 0.00 0.90 38 1.15 1 0 0
50.00 DLPH1318E50 0.05 0.00 0.00 0 0.10 11 0 30
52.50 DLPH1318E52.5 0.00 0.00 0.00 0 0.10 52 0 0
55.00 DLPH1318E55 0.05 0.00 0.00 0 0.10 100 0 5

Put Options: DLPH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLPH1318Q20 0.00 0.00 0.00 0 0.10 47 0 0
22.50 DLPH1318Q22.5 0.00 0.00 0.00 0 0.10 44 0 0
25.00 DLPH1318Q25 0.10 0.00 0.00 0 0.10 44 0 30
27.50 DLPH1318Q27.5 0.05 0.00 0.00 0 0.15 111 0 175
30.00 DLPH1318Q30 0.05 0.00 0.00 0 0.10 49 0 151
32.50 DLPH1318Q32.5 0.05 0.00 0.00 0 0.10 44 0 78
35.00 DLPH1318Q35 0.06 0.00 0.00 0 0.10 50 0 24
37.50 DLPH1318Q37.5 0.30 0.00 0.00 0 0.10 21 0 110
40.00 DLPH1318Q40 0.15 0.00 0.00 0 0.15 165 0 354
42.50 DLPH1318Q42.5 0.09 0.00 0.00 0 0.10 6 0 1,565
45.00 DLPH1318Q45 0.25 0.00 0.00 0 0.10 40 0 1,203
47.50 DLPH1318Q47.5 0.55 0.00 0.00 0 0.05 11 0 22
50.00 DLPH1318Q50 0.00 0.00 1.40 11 1.60 11 0 0
52.50 DLPH1318Q52.5 6.20 0.00 3.80 10 4.20 10 0 0
55.00 DLPH1318Q55 0.00 0.00 6.30 3 6.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center