$72.95 +1.17 (1.63%) Delphi Automotive PLC - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 72.95
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: +1.17 (1.63%)
Prev Close: 71.78
Open: 72.25
Bid: 68.94
Ask: 73.50
Options:

Call Options: DLPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLPH1420L42.5 27.90 0.00 29.10 172.0 31.40 101.0 0.0 0
45.00 DLPH1420L45 24.60 0.00 26.10 20.0 30.00 20.0 0.0 0
47.50 DLPH1420L47.5 22.20 0.00 23.60 106.0 27.60 75.0 0.0 0
50.00 DLPH1420L50 19.50 0.00 21.10 106.0 25.10 75.0 0.0 0
55.00 DLPH1420L55 15.00 0.00 16.00 106.0 19.30 76.0 0.0 0
57.50 DLPH1420L57.5 12.50 0.00 13.60 21.0 16.60 21.0 0.0 0
60.00 DLPH1420L60 10.00 0.00 11.10 166.0 14.20 106.0 0.0 0
62.50 DLPH1420L62.5 7.60 0.00 8.50 174.0 11.80 114.0 0.0 0
65.00 DLPH1420L65 5.46 0.36 6.70 181.0 8.90 123.0 1.0 11
67.50 DLPH1420L67.5 4.65 1.90 4.40 133.0 6.40 79.0 2.0 20
70.00 DLPH1420L70 2.45 0.10 2.35 472.0 4.10 402.0 1.0 101
72.50 DLPH1420L72.5 1.00 0.00 1.45 11.0 1.65 120.0 10.0 683
75.00 DLPH1420L75 0.50 0.30 0.45 108.0 0.65 114.0 74.0 83

Put Options: DLPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLPH1420X42.5 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
45.00 DLPH1420X45 0.30 0.00 0.05 31.0 0.25 204.0 0.0 0
47.50 DLPH1420X47.5 0.30 0.00 0.05 61.0 0.25 204.0 0.0 0
50.00 DLPH1420X50 0.25 0.00 0.05 42.0 0.25 141.0 0.0 0
55.00 DLPH1420X55 0.25 0.00 0.05 10.0 0.25 136.0 0.0 0
57.50 DLPH1420X57.5 0.45 -0.05 0.05 15.0 0.25 136.0 8.0 8
60.00 DLPH1420X60 0.15 -0.10 0.05 156.0 0.25 135.0 5.0 5
62.50 DLPH1420X62.5 0.25 0.00 0.05 88.0 0.25 154.0 0.0 0
65.00 DLPH1420X65 0.35 0.30 0.05 165.0 0.25 166.0 1.0 6
67.50 DLPH1420X67.5 0.25 0.15 0.05 368.0 0.30 177.0 15.0 39
70.00 DLPH1420X70 0.60 0.00 0.30 491.0 0.60 192.0 0.0 0
72.50 DLPH1420X72.5 1.45 -0.15 1.05 39.0 1.25 107.0 5.0 40
75.00 DLPH1420X75 3.00 0.00 2.35 385.0 3.70 492.0 0.0 0