Delphi Automotive PLC $68.98

up +0.66


22/7/2014 03:52 PM  |  NYSE : DLPH  
Industries : Automotive / Auto Parts
Last Trade: 68.98
Trade Time: Jul 22 03:52 PM Eastern Daylight Time
Change: 0.66 (0.96 %)
Prev Close: 68.32
Open: 68.74
Bid: 68.97
Ask: 68.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLPH Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: DLPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DLPH1416H45 23.30 0.00 23.80 219.0 24.10 174.0 0.0 0
47.50 DLPH1416H47.5 20.80 0.00 21.30 219.0 21.60 89.0 0.0 0
50.00 DLPH1416H50 12.10 -6.10 18.80 209.0 19.20 218.0 1.0 1
52.50 DLPH1416H52.5 15.80 0.00 16.30 225.0 16.70 233.0 0.0 0
55.00 DLPH1416H55 14.90 1.60 13.90 73.0 14.20 108.0 3.0 103
57.50 DLPH1416H57.5 10.10 -0.70 11.40 75.0 11.70 221.0 3.0 10
60.00 DLPH1416H60 9.50 1.10 8.90 169.0 9.20 268.0 2.0 8
62.50 DLPH1416H62.5 8.00 2.00 6.50 50.0 6.80 132.0 1.0 32
65.00 DLPH1416H65 4.30 0.50 4.10 321.0 4.50 153.0 2.0 47
67.50 DLPH1416H67.5 2.20 0.00 2.30 116.0 2.45 109.0 5.0 407
70.00 DLPH1416H70 1.02 0.22 0.95 2.0 5.00 13.0 2.0 757
72.50 DLPH1416H72.5 0.30 0.10 0.25 455.0 0.35 146.0 12.0 2,690
75.00 DLPH1416H75 0.10 0.00 0.05 108.0 0.20 701.0 20.0 136
77.50 DLPH1416H77.5 0.45 0.40 0.05 10.0 0.15 409.0 6.0 21
80.00 DLPH1416H80 1.25 1.05 0.05 10.0 0.20 375.0 10.0 10

Put Options: DLPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DLPH1416T45 0.29 0.04 0.05 10.0 0.25 484.0 10.0 1
47.50 DLPH1416T47.5 0.25 0.00 0.05 10.0 0.25 483.0 6.0 6
50.00 DLPH1416T50 0.05 0.00 0.05 1.0 0.05 1.0 1.0 43
52.50 DLPH1416T52.5 0.10 0.05 0.05 11.0 0.15 385.0 50.0 87
55.00 DLPH1416T55 0.20 0.15 0.05 11.0 0.25 536.0 44.0 60
57.50 DLPH1416T57.5 0.34 0.29 0.05 179.0 0.15 350.0 300.0 493
60.00 DLPH1416T60 0.51 0.41 0.10 25.0 0.20 285.0 300.0 442
62.50 DLPH1416T62.5 0.35 0.15 0.15 400.0 0.25 362.0 6.0 48
65.00 DLPH1416T65 0.56 0.00 0.40 88.0 0.50 682.0 20.0 220
67.50 DLPH1416T67.5 1.16 0.00 0.95 142.0 1.05 172.0 10.0 155
70.00 DLPH1416T70 2.55 0.00 2.10 153.0 2.20 59.0 25.0 360
72.50 DLPH1416T72.5 4.10 -0.20 3.90 341.0 4.20 236.0 10.0 12
75.00 DLPH1416T75 6.70 0.00 6.20 155.0 6.50 102.0 0.0 0
77.50 DLPH1416T77.5 9.20 0.00 8.60 183.0 9.00 148.0 0.0 0
80.00 DLPH1416T80 11.70 0.00 11.10 142.0 11.50 140.0 0.0 0
Trading Center