DIGITAL REALTY TRUST $60.22

down -1.31


19/6/2013 02:19 PM  |  NYSE : DLR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 60.22
Trade Time: Jun 19 2:49 PM Eastern Daylight Time
Change: -1.31 (-2.13 %)
Prev Close: 61.53
Open: 61.81
Bid: 60.20
Ask: 60.30
Get Trend Analysis Icon Get DLR Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: DLR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLR1322F40 0.00 0.00 20.10 20 21.00 31 0 0
45.00 DLR1322F45 0.00 0.00 15.10 20 16.00 31 0 0
50.00 DLR1322F50 0.00 0.00 10.10 20 11.00 31 0 0
55.00 DLR1322F55 9.00 0.00 5.10 41 6.00 42 0 0
60.00 DLR1322F60 1.90 0.00 0.80 46 1.00 21 0 688
65.00 DLR1322F65 0.05 -0.10 0.00 0 0.05 21 12 1,745
70.00 DLR1322F70 0.05 0.00 0.00 0 0.10 7 0 1,590
75.00 DLR1322F75 0.15 0.00 0.00 0 0.10 64 0 122
80.00 DLR1322F80 0.15 0.00 0.00 0 0.10 102 0 30
85.00 DLR1322F85 0.00 0.00 0.00 0 0.10 145 0 0
90.00 DLR1322F90 0.00 0.00 0.00 0 0.10 145 0 0
95.00 DLR1322F95 0.00 0.00 0.00 0 0.10 102 0 0
100.00 DLR1322F100 0.00 0.00 0.00 0 0.10 102 0 0

Put Options: DLR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLR1322R40 0.00 0.00 0.00 0 0.10 136 0 0
45.00 DLR1322R45 0.00 0.00 0.00 0 0.10 145 0 0
50.00 DLR1322R50 0.10 0.00 0.00 0 0.10 116 0 5
55.00 DLR1322R55 0.20 0.00 0.00 0 0.10 94 0 153
60.00 DLR1322R60 0.45 0.20 0.35 51 0.50 7 176 2,965
65.00 DLR1322R65 3.78 0.50 4.40 3 4.80 3 1 1,140
70.00 DLR1322R70 4.60 0.00 8.90 40 9.90 10 0 13
75.00 DLR1322R75 0.00 0.00 13.80 50 14.90 30 0 0
80.00 DLR1322R80 0.00 0.00 18.90 45 19.90 10 0 0
85.00 DLR1322R85 0.00 0.00 23.90 40 25.00 30 0 0
90.00 DLR1322R90 0.00 0.00 28.90 40 30.00 30 0 0
95.00 DLR1322R95 0.00 0.00 33.90 40 34.90 30 0 0
100.00 DLR1322R100 0.00 0.00 38.80 50 39.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center