$65.29 +0.90 (1.40%) Digital Realty Trust Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 65.29
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.90 (1.40%)
Prev Close: 64.39
Open: 64.49
Bid: 65.25
Ask: 65.26
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1422K35 28.00 0.00 28.00 253.0 31.20 250.0 0.0 0
40.00 DLR1422K40 23.00 0.00 23.00 11.0 27.20 20.0 0.0 0
45.00 DLR1422K45 18.00 0.00 18.00 38.0 21.30 31.0 0.0 0
50.00 DLR1422K50 13.20 0.00 13.20 10.0 16.30 129.0 0.0 0
55.00 DLR1422K55 8.60 0.00 8.60 88.0 11.80 241.0 0.0 0
60.00 DLR1422K60 5.40 0.00 5.00 300.0 5.80 286.0 338.0 34
65.00 DLR1422K65 1.75 0.00 1.65 30.0 1.85 14.0 3758.0 2,163
70.00 DLR1422K70 0.19 0.00 0.10 82.0 0.25 21.0 14.0 47
75.00 DLR1422K75 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
80.00 DLR1422K80 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
85.00 DLR1422K85 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
90.00 DLR1422K90 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
95.00 DLR1422K95 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1422W35 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
40.00 DLR1422W40 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
45.00 DLR1422W45 0.25 0.00 0.05 32.0 0.25 71.0 0.0 0
50.00 DLR1422W50 0.20 0.15 0.05 61.0 0.25 55.0 86.0 86
55.00 DLR1422W55 0.37 0.27 0.10 78.0 0.40 654.0 1.0 24
60.00 DLR1422W60 0.40 0.00 0.30 46.0 0.45 139.0 10.0 903
65.00 DLR1422W65 1.60 0.00 1.50 41.0 1.70 5.0 92.0 30
70.00 DLR1422W70 5.90 0.00 4.80 83.0 6.50 473.0 15.0 0
75.00 DLR1422W75 8.90 0.00 8.90 75.0 12.10 241.0 0.0 0
80.00 DLR1422W80 13.10 0.00 13.10 32.0 17.10 194.0 0.0 0
85.00 DLR1422W85 17.90 0.00 17.90 72.0 22.10 46.0 0.0 0
90.00 DLR1422W90 22.90 0.00 22.90 20.0 27.10 21.0 0.0 0
95.00 DLR1422W95 29.20 0.00 29.20 94.0 32.10 252.0 0.0 0