Digital Realty Trust Inc $62.92

down -0.55


25/7/2014 04:01 PM  |  NYSE : DLR  
Industries : Real Estate / Reit - Office
Last Trade: 62.92
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.55 (-0.87 %)
Prev Close: 63.47
Open: 63.27
Bid: 62.89
Ask: 62.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLR1416H30 31.70 0.00 32.50 193.0 33.80 362.0 0.0 0
35.00 DLR1416H35 26.50 0.00 26.80 50.0 29.40 50.0 0.0 0
40.00 DLR1416H40 21.50 0.00 21.80 77.0 24.40 81.0 0.0 0
45.00 DLR1416H45 16.60 0.00 16.80 173.0 19.80 112.0 0.0 0
50.00 DLR1416H50 11.70 0.00 11.90 184.0 13.90 180.0 0.0 0
55.00 DLR1416H55 4.66 -3.54 7.70 197.0 8.80 392.0 10.0 13
60.00 DLR1416H60 3.40 -0.10 3.00 397.0 3.70 395.0 2.0 2,080
65.00 DLR1416H65 0.46 -0.19 0.40 313.0 0.60 312.0 41.0 112
70.00 DLR1416H70 0.20 0.00 0.00 0.0 0.20 231.0 0.0 0
75.00 DLR1416H75 0.20 0.00 0.00 0.0 0.20 184.0 0.0 0
80.00 DLR1416H80 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
85.00 DLR1416H85 0.15 0.00 0.00 0.0 0.15 117.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLR1416T30 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
35.00 DLR1416T35 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0
40.00 DLR1416T40 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
45.00 DLR1416T45 0.15 -0.05 0.05 10.0 0.25 743.0 5.0 5
50.00 DLR1416T50 0.09 -0.11 0.05 10.0 0.25 734.0 10.0 11
55.00 DLR1416T55 0.18 0.13 0.05 364.0 0.25 701.0 2.0 102
60.00 DLR1416T60 0.50 0.15 0.40 139.0 0.55 293.0 16.0 88
65.00 DLR1416T65 2.20 0.00 2.30 549.0 2.90 379.0 14.0 14
70.00 DLR1416T70 5.20 0.00 5.40 706.0 8.30 416.0 0.0 0
75.00 DLR1416T75 9.90 0.00 10.30 123.0 13.30 123.0 0.0 0
80.00 DLR1416T80 14.90 0.00 15.50 168.0 18.30 168.0 0.0 0
85.00 DLR1416T85 19.90 0.00 20.10 534.0 22.80 293.0 0.0 0
Trading Center