$62.53 -0.04 (-0.06%) Digital Realty Trust Inc - NYSE

Sep. 30, 2014 | 03:36 PM
Last Trade: 62.53
Trade Time: Sep 30 03:36 PM Eastern Daylight Time
Change: -0.04 (-0.06%)
Prev Close: 62.57
Open: 62.48
Bid: 62.53
Ask: 62.55
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLR1418J30 24.30 -6.00 30.20 726.0 34.30 387.0 8.0 4
35.00 DLR1418J35 25.10 0.00 25.20 20.0 29.30 20.0 0.0 0
40.00 DLR1418J40 23.75 3.65 20.10 10.0 24.30 20.0 2.0 2
45.00 DLR1418J45 15.10 0.00 15.00 31.0 19.50 21.0 0.0 0
50.00 DLR1418J50 9.00 -1.40 10.20 326.0 14.40 326.0 3.0 9
55.00 DLR1418J55 11.60 5.20 6.70 101.0 8.00 104.0 785.0 460
60.00 DLR1418J60 2.10 0.00 2.40 1067.0 3.10 656.0 34.0 34
65.00 DLR1418J65 0.20 0.05 0.10 916.0 0.30 184.0 9.0 8,882
70.00 DLR1418J70 0.20 0.05 0.05 98.0 0.15 194.0 10.0 103
75.00 DLR1418J75 0.15 0.00 0.05 1.0 0.15 178.0 0.0 0
80.00 DLR1418J80 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLR1418V30 0.10 0.05 0.05 2.0 0.05 3.0 1.0 11
35.00 DLR1418V35 0.05 0.00 0.05 32.0 0.05 143.0 74.0 84
40.00 DLR1418V40 0.05 -0.05 0.05 12.0 0.10 128.0 19.0 84
45.00 DLR1418V45 0.20 0.00 0.05 2.0 0.20 243.0 2.0 117
50.00 DLR1418V50 0.06 -0.14 0.10 2.0 0.20 201.0 30.0 292
55.00 DLR1418V55 0.08 -0.12 0.10 2.0 0.20 653.0 1.0 182
60.00 DLR1418V60 0.47 0.00 0.25 81.0 0.40 170.0 2.0 859
65.00 DLR1418V65 2.90 0.00 2.30 1037.0 3.40 763.0 3.0 341
70.00 DLR1418V70 4.05 -3.35 7.20 718.0 8.50 615.0 4.0 4
75.00 DLR1418V75 11.30 0.00 10.70 326.0 14.90 170.0 0.0 0
80.00 DLR1418V80 16.20 0.00 16.70 812.0 18.80 415.0 0.0 0