$69.39 +1.08 (1.58%) Digital Realty Trust Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 69.39
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.08 (1.58%)
Prev Close: 68.31
Open: 68.64
Bid: 65.15
Ask: 69.51
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1422K35 31.30 0.00 31.80 335.0 34.50 140.0 0.0 0
40.00 DLR1422K40 26.30 0.00 26.80 43.0 29.40 25.0 0.0 0
45.00 DLR1422K45 21.30 0.00 21.80 43.0 24.40 11.0 0.0 0
50.00 DLR1422K50 16.30 0.00 16.90 41.0 21.00 20.0 0.0 0
55.00 DLR1422K55 11.30 0.00 12.00 20.0 15.90 20.0 0.0 0
60.00 DLR1422K60 7.40 1.10 7.00 334.0 9.50 18.0 10.0 345
65.00 DLR1422K65 4.40 1.00 4.00 161.0 4.50 53.0 1414.0 4,546
70.00 DLR1422K70 0.15 0.00 0.05 35.0 0.05 63.0 5.0 447
75.00 DLR1422K75 0.13 -0.07 0.00 0.0 0.40 161.0 16.0 16
80.00 DLR1422K80 0.15 0.00 0.00 0.0 0.20 129.0 0.0 0
85.00 DLR1422K85 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0
90.00 DLR1422K90 0.15 0.00 0.00 0.0 0.20 61.0 0.0 0
95.00 DLR1422K95 0.15 0.00 0.00 0.0 0.20 192.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1422W35 0.15 0.00 0.00 0.0 0.20 246.0 0.0 0
40.00 DLR1422W40 0.15 0.00 0.00 0.0 0.20 106.0 0.0 0
45.00 DLR1422W45 0.15 0.00 0.05 32.0 0.20 133.0 0.0 0
50.00 DLR1422W50 0.09 -0.11 0.05 61.0 0.40 390.0 36.0 67
55.00 DLR1422W55 0.06 -0.09 0.05 1.0 0.15 250.0 1.0 113
60.00 DLR1422W60 0.09 -0.06 0.20 1.0 0.15 237.0 1.0 916
65.00 DLR1422W65 0.05 0.00 0.05 10.0 0.15 241.0 11.0 981
70.00 DLR1422W70 1.56 0.61 0.65 77.0 2.30 129.0 1.0 15
75.00 DLR1422W75 4.60 0.00 4.30 37.0 8.20 58.0 0.0 0
80.00 DLR1422W80 9.60 0.00 9.20 10.0 13.10 31.0 0.0 0
85.00 DLR1422W85 14.40 0.00 14.10 10.0 18.10 54.0 0.0 0
90.00 DLR1422W90 19.60 0.00 19.30 20.0 23.10 54.0 0.0 0
95.00 DLR1422W95 24.40 0.00 24.40 207.0 28.10 237.0 0.0 0