$68.97 -0.42 (-0.61%) Digital Realty Trust Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 68.97
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.61%)
Prev Close: 69.39
Open: 69.42
Bid: 64.83
Ask: 69.25
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1420L35 31.80 0.00 32.10 165.0 36.40 70.0 0.0 0
40.00 DLR1420L40 26.80 0.00 27.00 20.0 31.30 20.0 0.0 0
45.00 DLR1420L45 21.90 0.00 22.20 20.0 26.30 20.0 0.0 0
50.00 DLR1420L50 17.00 0.00 17.10 20.0 21.30 20.0 0.0 0
55.00 DLR1420L55 11.80 0.00 12.10 20.0 16.40 30.0 0.0 0
60.00 DLR1420L60 6.90 0.00 7.30 114.0 11.10 121.0 0.0 0
65.00 DLR1420L65 3.57 0.00 3.80 20.0 4.90 314.0 5.0 45
70.00 DLR1420L70 0.40 -0.15 0.35 208.0 0.50 13.0 24.0 476
75.00 DLR1420L75 0.25 0.00 0.00 0.0 0.05 5.0 0.0 0
80.00 DLR1420L80 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0
85.00 DLR1420L85 0.20 0.00 0.00 0.0 0.25 132.0 0.0 0
90.00 DLR1420L90 0.25 0.00 0.00 0.0 0.30 137.0 0.0 0
95.00 DLR1420L95 0.50 0.00 0.00 0.0 0.40 229.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1420X35 0.50 0.00 0.05 1.0 0.40 263.0 0.0 0
40.00 DLR1420X40 0.50 0.00 0.05 1.0 0.40 116.0 0.0 0
45.00 DLR1420X45 0.50 0.00 0.05 10.0 0.40 116.0 0.0 0
50.00 DLR1420X50 0.55 0.00 0.05 10.0 0.40 123.0 0.0 0
55.00 DLR1420X55 0.50 0.00 0.05 10.0 0.45 123.0 0.0 0
60.00 DLR1420X60 0.10 0.05 0.05 38.0 0.15 324.0 10.0 66
65.00 DLR1420X65 0.45 0.20 0.25 114.0 0.35 80.0 7.0 138
70.00 DLR1420X70 3.60 1.65 1.80 337.0 2.40 63.0 11.0 23
75.00 DLR1420X75 5.10 0.00 4.60 96.0 8.50 95.0 0.0 0
80.00 DLR1420X80 9.90 0.00 9.50 54.0 13.40 31.0 0.0 0
85.00 DLR1420X85 15.00 0.00 14.50 30.0 18.70 20.0 0.0 0
90.00 DLR1420X90 20.00 0.00 19.50 30.0 23.80 20.0 0.0 0
95.00 DLR1420X95 25.30 0.00 24.50 262.0 28.70 82.0 0.0 0