Digital Realty Trust Inc $67.52

up +0.58


21/8/2014 04:03 PM  |  NYSE : DLR  
Industries : Real Estate / Reit - Office
Last Trade: 67.52
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.58 (0.87 %)
Prev Close: 66.94
Open: 67.12
Bid: 67.48
Ask: 67.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLR Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: DLR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1420I35 31.30 0.00 30.20 557.0 33.90 247.0 0.0 0
40.00 DLR1420I40 25.10 0.00 25.30 11.0 29.30 21.0 0.0 0
45.00 DLR1420I45 20.20 0.00 20.10 32.0 24.20 21.0 0.0 0
50.00 DLR1420I50 15.40 0.00 15.20 371.0 19.10 287.0 0.0 0
55.00 DLR1420I55 10.30 0.00 10.90 371.0 14.00 329.0 0.0 0
60.00 DLR1420I60 7.30 0.70 7.10 497.0 7.70 46.0 1.0 24
65.00 DLR1420I65 2.50 0.09 2.25 788.0 2.90 255.0 1.0 5,397
70.00 DLR1420I70 0.15 -0.10 0.10 11.0 0.25 99.0 14.0 14
75.00 DLR1420I75 0.25 0.00 0.00 0.0 0.10 83.0 0.0 0
80.00 DLR1420I80 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
85.00 DLR1420I85 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
90.00 DLR1420I90 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0

Put Options: DLR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DLR1420U35 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
40.00 DLR1420U40 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
45.00 DLR1420U45 0.25 0.00 0.05 1.0 0.25 229.0 0.0 0
50.00 DLR1420U50 0.25 0.00 0.05 410.0 0.25 248.0 0.0 0
55.00 DLR1420U55 0.07 -0.08 0.05 10.0 0.15 342.0 10.0 28
60.00 DLR1420U60 0.25 0.20 0.05 286.0 0.25 704.0 78.0 1,626
65.00 DLR1420U65 0.54 -0.26 0.50 185.0 0.70 412.0 5.0 154
70.00 DLR1420U70 3.50 0.00 2.80 579.0 5.40 348.0 0.0 0
75.00 DLR1420U75 8.40 0.00 7.10 710.0 10.20 450.0 0.0 0
80.00 DLR1420U80 13.40 0.00 12.00 368.0 15.50 105.0 0.0 0
85.00 DLR1420U85 17.00 0.00 16.50 11.0 20.60 21.0 0.0 0
90.00 DLR1420U90 23.10 0.00 22.20 659.0 25.60 299.0 0.0 0
Trading Center