$75.56 -1.33 (%) Dollar Tree Inc - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLTR historical data

Date Open High Low Close Volume
5/23/201677.1177.4075.4975.562,355,998
5/20/201676.8677.1975.5676.892,992,782
5/19/201676.3077.1075.6576.913,338,795
5/18/201676.1376.4673.0275.334,551,102
5/17/201679.0879.5777.0877.512,619,871
5/16/201677.7880.3977.1380.032,534,901
5/13/201679.4380.2677.4277.633,047,267
5/12/201679.5580.8779.0880.291,800,321
5/11/201680.8580.9578.8679.032,183,697
5/10/201682.0582.2481.2981.691,268,185
5/9/201681.4982.4481.0682.111,892,337
5/6/201680.3181.2379.1181.191,208,155
5/5/201680.6181.5080.3380.621,882,837
5/4/201680.0381.0579.6480.611,056,648
5/3/201680.4681.0879.7580.611,122,976
5/2/201680.0681.1379.9080.881,398,313
4/29/201679.4479.9378.2679.712,140,517
4/28/201681.6381.9879.8780.071,439,619
4/27/201681.9682.3181.2482.071,175,552
4/26/201681.0982.1080.8182.051,607,087
4/25/201680.9381.1880.3880.921,348,118
4/22/201681.8481.9579.4680.951,620,829
4/21/201681.8382.5681.6381.901,004,172
4/20/201682.6982.9081.1581.821,591,373
4/19/201682.5583.6981.9682.721,867,578
4/18/201681.6782.6481.3382.561,632,029
4/15/201680.2981.8879.9081.751,828,150
4/14/201680.3780.7579.7080.251,014,997
4/13/201680.4180.5979.5780.431,569,001
4/12/201678.8480.3677.6480.161,563,873
4/11/201679.5380.4478.8778.911,145,813
4/8/201680.9480.9879.4279.661,483,947
4/7/201680.3080.9579.5880.642,721,170
4/6/201680.3781.1979.8280.961,802,034
4/5/201681.7381.7980.1780.402,359,517
4/4/201683.4783.6881.3482.542,050,661
4/1/201682.2683.7282.0083.312,031,597
3/31/201683.2583.5581.8482.462,180,502
3/30/201681.4283.5981.1183.202,683,113
3/29/201681.1281.9480.1381.351,513,753
3/28/201678.5281.2978.5280.842,096,421
3/24/201678.8579.2678.2278.521,303,515
3/23/201679.1079.9178.7178.961,247,044
3/22/201680.2480.4978.8579.011,577,280
3/21/201679.9580.8379.5380.461,584,778
3/18/201680.7781.1679.7580.022,509,212
3/17/201681.0581.4180.1680.421,901,488
3/16/201681.0581.6180.2281.431,948,085
3/15/201680.3482.0880.2381.181,975,501
3/14/201679.6281.2379.1680.961,940,209
3/11/201680.2680.7379.3180.022,622,417
3/10/201678.1980.4177.5079.823,974,268
3/9/201676.2177.3775.9776.732,040,931
3/8/201676.4176.9575.2475.962,627,228
3/7/201677.7378.2776.4776.822,911,747
3/4/201677.7079.1676.6978.393,247,440
3/3/201678.4078.7576.4777.454,374,858
3/2/201681.0981.3777.9078.775,891,732
3/1/201679.5082.8177.7582.038,249,773
2/29/201681.4281.9080.2380.253,853,700
2/26/201682.2582.3681.3781.631,550,082
2/25/201682.0082.5080.9182.301,914,400
2/24/201681.4481.8379.8581.653,643,931
2/23/201681.6282.6880.7781.693,515,347
2/22/201680.4981.7280.2081.673,122,911
2/19/201678.6679.4977.5879.442,740,431
2/18/201679.7380.5277.2379.294,288,911
2/17/201679.3881.4678.6180.882,971,600
2/16/201679.8179.9976.2578.553,095,737
2/12/201673.9775.5672.8075.232,254,048
2/11/201673.1274.9272.5273.433,384,351
2/10/201675.8176.5074.8575.151,856,479
2/9/201675.2176.9074.7075.242,745,032
2/8/201678.6278.9974.2875.333,197,898
2/5/201676.6578.1175.1476.564,426,913
2/4/201679.3479.4175.8776.673,754,191
2/3/201682.0182.7678.8679.592,618,651
2/2/201682.0882.5080.7581.692,305,994
2/1/201681.2182.2279.9681.983,168,324
1/29/201679.5881.9779.2581.323,372,376
1/28/201679.1279.3577.4278.911,843,740
1/27/201678.0879.5077.4277.972,758,556
1/26/201676.6478.0976.1377.692,195,609
1/25/201677.3077.6876.2576.601,675,971
1/22/201678.5078.5076.5677.262,045,145
1/21/201676.4178.7575.7277.032,664,553
1/20/201676.0076.7373.7476.032,139,239
1/19/201676.4677.9875.5076.892,517,106
1/15/201673.5675.6773.5675.303,369,728
1/14/201675.7776.5074.1575.703,533,794
1/13/201678.8378.8375.3475.483,077,597
1/12/201677.5778.7977.1578.701,827,237
1/11/201678.2278.3876.2977.363,242,741
1/8/201678.7479.4377.6077.793,362,910
1/7/201679.2581.4478.3278.454,492,004
1/6/201678.9480.5878.2280.523,572,648
1/5/201679.2780.7879.2479.984,335,356
1/4/201676.8478.8276.0978.814,555,148
12/31/201577.4378.2277.1477.221,163,347
12/30/201578.1678.3677.4577.62933,173
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center