$87.76 +0.64 (%) Dollar Tree Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLTR historical data

Date Open High Low Close Volume
12/9/201687.0288.1386.5587.761,678,213
12/8/201687.8487.8886.7287.123,240,572
12/7/201687.4088.2287.0387.843,799,222
12/6/201688.9688.9887.5487.932,280,406
12/5/201688.4288.7687.0488.203,475,008
12/2/201686.8288.5186.0587.762,110,560
12/1/201686.7988.0786.0986.574,337,609
11/30/201689.2989.9688.0488.164,231,621
11/29/201689.9890.6189.2989.673,036,037
11/28/201688.7090.1788.2589.583,331,672
11/25/201688.5189.5488.4089.181,083,104
11/23/201688.6689.8987.5188.864,022,467
11/22/201688.3391.4187.6088.6812,815,510
11/21/201681.9783.1380.8881.996,768,570
11/18/201681.5382.1480.6881.913,646,787
11/17/201679.8281.9379.7381.653,448,225
11/16/201679.8781.3479.6580.543,806,831
11/15/201678.6979.2577.9779.172,924,679
11/14/201678.3479.5177.6278.342,883,099
11/11/201677.0578.7376.9377.811,962,556
11/10/201676.4778.0076.1677.203,320,128
11/9/201672.6876.1972.5576.043,493,422
11/8/201675.6776.0575.0075.812,009,910
11/7/201674.7675.8974.1475.541,870,177
11/4/201673.6474.9173.5773.621,420,769
11/3/201675.2975.7273.8474.071,179,273
11/2/201675.0675.7274.8675.361,112,081
11/1/201675.7675.9774.5874.881,406,672
10/31/201675.5275.9575.2875.551,397,443
10/28/201674.3775.8174.3675.211,594,489
10/27/201676.7176.8174.4474.452,332,991
10/26/201675.7577.3375.6076.802,344,020
10/25/201675.6076.1375.3675.821,649,265
10/24/201675.7476.3175.7275.971,718,689
10/21/201675.3376.3475.3375.712,182,423
10/20/201677.0377.0475.8375.871,664,725
10/19/201676.6177.0375.9476.761,634,023
10/18/201676.8477.5376.2576.252,093,863
10/17/201677.0077.3776.3876.441,299,900
10/14/201678.2678.2677.0977.091,565,183
10/13/201677.1578.8076.9978.232,191,708
10/12/201677.3878.0677.0177.471,093,757
10/11/201677.5677.9177.0077.242,467,149
10/10/201678.0978.5677.7777.921,476,331
10/7/201678.5578.8377.5877.971,783,002
10/6/201675.4578.3175.1378.095,663,966
10/5/201676.5076.6374.5275.124,947,855
10/4/201677.8478.0076.0576.434,758,493
10/3/201678.4679.8978.3379.532,423,238
9/30/201677.4779.3277.2878.934,124,962
9/29/201679.2679.3077.3477.363,577,772
9/28/201680.6580.6579.1079.402,444,764
9/27/201679.2780.5978.2780.462,883,156
9/26/201679.6180.2879.2680.002,153,389
9/23/201679.5380.7679.0680.092,675,282
9/22/201680.4380.8178.6580.073,436,334
9/21/201679.9880.3679.0379.891,896,918
9/20/201680.3380.5779.3079.702,762,566
9/19/201681.2781.5580.1580.222,259,115
9/16/201681.4781.6280.5381.103,212,004
9/15/201681.1482.1080.8981.992,202,070
9/14/201680.4882.0080.4881.453,599,028
9/13/201681.7382.1079.6680.183,912,107
9/12/201681.3482.6881.2582.382,707,767
9/9/201681.5182.3781.4381.634,647,184
9/8/201682.5582.5581.4081.843,201,946
9/7/201683.0183.0281.7482.502,778,503
9/6/201683.5683.7582.7183.282,850,573
9/2/201683.1183.8382.5583.111,821,032
9/1/201682.3983.7582.2183.182,938,633
8/31/201683.7684.1682.1382.704,207,988
8/30/201685.3585.3583.4684.114,274,152
8/29/201685.7586.3285.1585.533,851,142
8/26/201685.1486.4984.5785.505,463,574
8/25/201688.0089.5885.3885.5015,533,998
8/24/201695.8296.0094.0694.933,555,500
8/23/201696.0296.3595.2695.512,104,587
8/22/201695.3295.9395.0695.761,249,093
8/19/201695.8296.4095.0095.571,217,591
8/18/201695.7296.0195.0995.861,209,636
8/17/201694.9496.1394.6395.491,741,217
8/16/201695.6996.2094.8195.511,539,551
8/15/201696.3596.9595.6796.262,245,115
8/12/201696.9697.3996.0096.281,877,966
8/11/201699.0099.9397.0797.371,899,820
8/10/201696.3999.0096.1198.122,243,669
8/9/201695.7996.1495.0395.95913,848
8/8/201696.9797.0395.6195.901,079,630
8/5/201696.4197.3896.1697.021,187,353
8/4/201696.7897.4495.7296.071,519,043
8/3/201695.8896.7795.0296.771,312,502
8/2/201697.1597.4195.7196.231,843,830
8/1/201697.4897.8496.5097.101,505,444
7/29/201696.2796.5595.6496.29988,787
7/28/201695.3296.2794.6896.121,263,272
7/27/201696.7396.7695.2795.721,385,987
7/26/201696.4597.4596.2596.651,164,878
7/25/201695.8796.4595.8196.39955,088
7/22/201695.0696.1494.6796.131,687,962
7/21/201695.0195.5693.9794.661,202,385
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center