Dollar Tree Inc $54.46

up +0.17


23/7/2014 04:00 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 54.46
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.17 (0.31 %)
Prev Close: 54.29
Open: 54.44
Bid: 54.46
Ask: 54.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416H42.5 11.60 0.00 11.40 150.0 12.20 263.0 0.0 0
45.00 DLTR1416H45 5.50 -3.60 8.90 272.0 9.70 368.0 3.0 59
47.50 DLTR1416H47.5 7.20 0.60 6.50 283.0 7.20 368.0 5.0 192
50.00 DLTR1416H50 4.90 0.80 4.00 297.0 4.70 242.0 38.0 411
52.50 DLTR1416H52.5 2.10 0.00 2.15 182.0 2.30 157.0 81.0 1,517
55.00 DLTR1416H55 0.65 0.00 0.60 479.0 0.70 336.0 67.0 1,665
57.50 DLTR1416H57.5 0.12 0.00 0.10 32.0 0.15 240.0 1.0 774
60.00 DLTR1416H60 0.15 0.10 0.05 1.0 0.10 709.0 3.0 364
62.50 DLTR1416H62.5 0.10 0.05 0.05 42.0 0.05 69.0 1.0 431
65.00 DLTR1416H65 0.04 -0.01 0.05 10.0 0.05 487.0 30.0 56

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416T42.5 1.00 0.95 0.15 304.0 0.05 497.0 2.0 13
45.00 DLTR1416T45 0.12 0.07 0.05 38.0 0.05 489.0 4.0 82
47.50 DLTR1416T47.5 0.03 -0.02 0.05 10.0 0.05 531.0 21.0 4,320
50.00 DLTR1416T50 0.07 -0.03 0.05 1.0 0.10 691.0 15.0 2,253
52.50 DLTR1416T52.5 0.29 -0.01 0.20 299.0 0.30 344.0 45.0 739
55.00 DLTR1416T55 1.33 0.03 1.15 177.0 1.25 75.0 30.0 790
57.50 DLTR1416T57.5 2.75 -0.05 3.00 434.0 3.60 582.0 25.0 120
60.00 DLTR1416T60 5.61 0.41 5.40 311.0 6.10 442.0 10.0 10
62.50 DLTR1416T62.5 8.00 0.30 7.80 409.0 8.60 458.0 4.0 4
65.00 DLTR1416T65 10.10 0.00 10.30 212.0 11.10 335.0 0.0 0
Trading Center