Dollar Tree Inc $53.95

up +0.39


28/8/2014 04:00 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 53.95
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.39 (0.73 %)
Prev Close: 53.56
Open: 53.48
Bid: 53.95
Ask: 53.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420I37.5 15.60 0.00 15.10 472.0 16.90 269.0 0.0 0
40.00 DLTR1420I40 13.10 0.00 12.50 109.0 14.40 80.0 0.0 0
42.50 DLTR1420I42.5 10.60 0.00 10.50 366.0 11.90 421.0 0.0 0
45.00 DLTR1420I45 8.10 0.00 8.40 507.0 9.40 546.0 0.0 0
47.50 DLTR1420I47.5 7.30 1.70 5.90 1134.0 6.90 1009.0 1.0 3
50.00 DLTR1420I50 4.10 0.90 3.50 977.0 4.40 939.0 7.0 57
52.50 DLTR1420I52.5 1.91 0.39 1.80 31.0 1.95 178.0 25.0 882
55.00 DLTR1420I55 0.50 0.02 0.50 40.0 0.60 19.0 1218.0 4,865
57.50 DLTR1420I57.5 0.10 0.00 0.10 2.0 0.15 436.0 25.0 5,381
60.00 DLTR1420I60 0.03 -0.02 0.05 1.0 0.10 243.0 1.0 3,055
62.50 DLTR1420I62.5 0.02 -0.03 0.10 100.0 0.05 141.0 1.0 36
65.00 DLTR1420I65 0.01 -0.04 0.05 39.0 0.05 154.0 10.0 46
70.00 DLTR1420I70 0.05 0.00 0.05 21.0 0.05 154.0 0.0 0
75.00 DLTR1420I75 0.05 0.00 0.00 0.0 0.05 139.0 5.0 10

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420U37.5 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
40.00 DLTR1420U40 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0
42.50 DLTR1420U42.5 0.05 0.00 0.05 18.0 0.05 73.0 0.0 0
45.00 DLTR1420U45 0.06 0.01 0.05 15.0 0.05 138.0 10.0 54
47.50 DLTR1420U47.5 0.06 -0.04 0.05 13.0 0.05 48.0 40.0 132
50.00 DLTR1420U50 0.10 -0.05 0.05 116.0 0.10 43.0 31.0 682
52.50 DLTR1420U52.5 0.45 -0.12 0.30 46.0 0.40 32.0 2.0 3,381
55.00 DLTR1420U55 1.45 -0.50 1.40 762.0 1.60 31.0 149.0 1,968
57.50 DLTR1420U57.5 4.29 0.00 3.30 787.0 4.10 1069.0 3.0 254
60.00 DLTR1420U60 6.90 0.00 5.70 853.0 6.60 1087.0 1.0 162
62.50 DLTR1420U62.5 7.62 -1.08 8.20 228.0 9.40 560.0 10.0 10
65.00 DLTR1420U65 11.00 0.00 10.70 29.0 11.40 32.0 0.0 0
70.00 DLTR1420U70 14.87 -1.03 14.40 51.0 17.60 120.0 10.0 10
75.00 DLTR1420U75 20.90 0.00 20.60 174.0 21.40 30.0 0.0 0
Trading Center