Dollar Tree Inc $54.44

down -0.43


29/7/2014 04:00 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 54.44
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.43 (-0.78 %)
Prev Close: 54.87
Open: 54.57
Bid: 54.43
Ask: 54.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416H42.5 12.10 0.00 11.20 1123.0 12.40 377.0 0.0 0
45.00 DLTR1416H45 5.50 -4.20 8.70 679.0 9.90 277.0 3.0 59
47.50 DLTR1416H47.5 7.60 0.40 6.20 723.0 7.40 257.0 8.0 191
50.00 DLTR1416H50 4.75 -1.25 4.40 258.0 5.00 144.0 3.0 400
52.50 DLTR1416H52.5 2.65 -0.45 2.55 80.0 2.75 100.0 31.0 1,198
55.00 DLTR1416H55 1.25 -0.10 1.20 96.0 1.30 20.0 4972.0 2,815
57.50 DLTR1416H57.5 0.55 0.03 0.45 136.0 0.60 77.0 243.0 6,420
60.00 DLTR1416H60 0.20 0.05 0.15 47.0 0.20 17.0 239.0 1,278
62.50 DLTR1416H62.5 0.10 0.00 0.05 63.0 0.15 193.0 112.0 543
65.00 DLTR1416H65 0.02 0.00 0.05 21.0 0.05 15.0 99.0 128
70.00 DLTR1416H70 0.00 0.00 0.00 0.0 0.05 75.0 0.0 0
75.00 DLTR1416H75 0.00 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416T42.5 1.00 0.95 0.15 304.0 0.05 81.0 2.0 13
45.00 DLTR1416T45 0.12 0.02 0.05 38.0 0.10 154.0 4.0 82
47.50 DLTR1416T47.5 0.06 -0.02 0.05 16.0 0.10 105.0 34.0 4,310
50.00 DLTR1416T50 0.20 0.05 0.15 281.0 0.25 152.0 30.0 2,269
52.50 DLTR1416T52.5 0.65 0.20 0.60 152.0 0.75 155.0 121.0 873
55.00 DLTR1416T55 1.80 0.40 1.70 19.0 1.80 4.0 146.0 1,178
57.50 DLTR1416T57.5 3.70 0.80 3.40 184.0 3.70 150.0 78.0 406
60.00 DLTR1416T60 5.00 0.00 4.90 789.0 6.40 401.0 104.0 81
62.50 DLTR1416T62.5 3.10 0.00 7.30 733.0 8.90 451.0 10.0 10
65.00 DLTR1416T65 9.00 0.00 9.70 412.0 11.30 126.0 0.0 0
70.00 DLTR1416T70 0.00 0.00 14.70 181.0 16.30 160.0 0.0 0
75.00 DLTR1416T75 0.00 0.00 19.60 455.0 21.30 229.0 0.0 0
Trading Center