Dollar Tree Inc $54.95

down 0.00


24/7/2014 04:00 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 54.95
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.95
Open: 54.48
Bid: 51.96
Ask: 57.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416H42.5 11.90 0.00 11.90 192.0 12.70 245.0 0.0 0
45.00 DLTR1416H45 5.50 -3.90 9.40 354.0 10.30 418.0 3.0 59
47.50 DLTR1416H47.5 7.60 0.00 7.30 377.0 7.70 437.0 8.0 191
50.00 DLTR1416H50 5.20 0.00 4.40 522.0 5.20 392.0 1.0 410
52.50 DLTR1416H52.5 2.60 0.00 2.65 3.0 2.75 14.0 168.0 1,475
55.00 DLTR1416H55 0.88 0.00 0.85 409.0 0.95 239.0 74.0 1,768
57.50 DLTR1416H57.5 0.20 0.00 0.10 631.0 0.20 232.0 18.0 781
60.00 DLTR1416H60 0.03 0.00 0.05 1.0 0.10 621.0 2.0 363
62.50 DLTR1416H62.5 0.10 0.05 0.05 42.0 0.05 88.0 1.0 431
65.00 DLTR1416H65 0.04 -0.01 0.05 10.0 0.05 503.0 30.0 56

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 DLTR1416T42.5 1.00 0.95 0.15 304.0 0.05 501.0 2.0 13
45.00 DLTR1416T45 0.12 0.07 0.05 38.0 0.05 70.0 4.0 82
47.50 DLTR1416T47.5 0.03 -0.02 0.05 10.0 0.05 524.0 21.0 4,320
50.00 DLTR1416T50 0.07 -0.03 0.05 1.0 0.10 958.0 15.0 2,264
52.50 DLTR1416T52.5 0.29 0.19 0.10 184.0 0.20 131.0 45.0 767
55.00 DLTR1416T55 1.33 0.48 0.85 482.0 0.95 365.0 30.0 820
57.50 DLTR1416T57.5 2.65 0.00 2.55 199.0 2.75 152.0 2.0 120
60.00 DLTR1416T60 5.61 0.81 4.80 184.0 5.30 531.0 10.0 10
62.50 DLTR1416T62.5 8.00 0.80 7.20 320.0 7.70 412.0 4.0 4
65.00 DLTR1416T65 9.70 0.00 9.70 38.0 10.30 300.0 0.0 0
Trading Center