Dollar Tree Inc $50.69

down -0.04


16/4/2014 08:10 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 50.69
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 50.73
Open: 51.18
Bid: 50.68
Ask: 50.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1419D40 10.00 0.00 9.40 180.0 13.00 383.0 0.0 0
42.50 DLTR1419D42.5 7.60 0.00 7.90 115.0 9.30 383.0 0.0 0
45.00 DLTR1419D45 5.10 0.00 5.40 319.0 6.70 626.0 0.0 0
47.50 DLTR1419D47.5 2.60 0.00 2.95 353.0 4.00 740.0 0.0 0
50.00 DLTR1419D50 1.10 0.40 0.55 332.0 0.85 481.0 26.0 61
52.50 DLTR1419D52.5 0.15 0.10 0.05 10.0 0.05 57.0 100.0 5,041
55.00 DLTR1419D55 0.03 -0.02 0.05 3.0 0.05 113.0 13.0 8,648
57.50 DLTR1419D57.5 0.04 -0.01 0.05 2.0 0.05 292.0 10.0 5,658
60.00 DLTR1419D60 0.05 0.00 0.05 11.0 0.05 199.0 1.0 159
62.50 DLTR1419D62.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
65.00 DLTR1419D65 0.05 0.00 0.00 0.0 0.05 66.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1419P40 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
42.50 DLTR1419P42.5 0.05 0.00 0.05 1.0 0.05 79.0 0.0 0
45.00 DLTR1419P45 0.05 0.00 0.05 52.0 0.05 133.0 0.0 0
47.50 DLTR1419P47.5 0.04 -0.01 0.05 84.0 0.05 156.0 8.0 29
50.00 DLTR1419P50 0.05 -0.19 0.05 1.0 0.10 463.0 50.0 2,387
52.50 DLTR1419P52.5 1.98 -0.22 1.75 81.0 2.10 412.0 34.0 2,792
55.00 DLTR1419P55 4.40 -0.30 4.20 242.0 4.60 568.0 5.0 1,750
57.50 DLTR1419P57.5 4.60 -1.60 6.70 35.0 7.20 616.0 8.0 1
60.00 DLTR1419P60 8.50 0.00 8.20 189.0 9.70 360.0 0.0 0
62.50 DLTR1419P62.5 7.70 0.00 7.70 1.0 11.90 1.0 0.0 0
65.00 DLTR1419P65 13.40 0.00 12.00 170.0 15.60 120.0 0.0 0
Trading Center