$56.76 -0.26 (-0.45%) Dollar Tree Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 56.76
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.45%)
Prev Close: 57.01
Open: 57.07
Bid: 56.75
Ask: 56.76
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1418J37.5 19.00 0.00 18.90 470.0 19.50 242.0 0.0 0
40.00 DLTR1418J40 15.50 0.00 15.20 50.0 16.90 16.0 0.0 0
42.50 DLTR1418J42.5 13.00 0.00 12.50 322.0 14.90 30.0 0.0 0
45.00 DLTR1418J45 10.50 0.00 10.50 334.0 12.00 24.0 0.0 0
47.50 DLTR1418J47.5 8.10 -1.10 9.00 633.0 9.40 309.0 5.0 10
50.00 DLTR1418J50 4.71 -1.99 6.50 1011.0 6.90 423.0 100.0 45
52.50 DLTR1418J52.5 4.34 -0.39 4.10 705.0 4.50 466.0 4.0 117
55.00 DLTR1418J55 2.15 -0.42 2.10 401.0 2.25 89.0 44.0 3,057
57.50 DLTR1418J57.5 0.70 -0.15 0.65 560.0 0.75 113.0 64.0 2,791
60.00 DLTR1418J60 0.18 -0.02 0.10 364.0 0.20 247.0 172.0 60
62.50 DLTR1418J62.5 0.05 0.00 0.05 46.0 0.10 260.0 1.0 25
65.00 DLTR1418J65 0.10 0.05 0.05 25.0 0.05 89.0 4.0 4
70.00 DLTR1418J70 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1418V37.5 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
40.00 DLTR1418V40 0.05 0.00 0.00 0.0 0.05 183.0 0.0 0
42.50 DLTR1418V42.5 0.05 0.00 0.05 5.0 0.05 185.0 0.0 0
45.00 DLTR1418V45 0.05 0.00 0.05 110.0 0.05 166.0 0.0 0
47.50 DLTR1418V47.5 0.02 -0.03 0.05 182.0 0.05 170.0 10.0 58
50.00 DLTR1418V50 0.04 -0.06 0.05 162.0 0.10 689.0 4.0 615
52.50 DLTR1418V52.5 0.13 0.03 0.05 302.0 0.15 625.0 4.0 273
55.00 DLTR1418V55 0.45 0.05 0.40 139.0 0.45 35.0 143.0 453
57.50 DLTR1418V57.5 1.47 0.12 1.40 228.0 1.55 563.0 51.0 1,580
60.00 DLTR1418V60 5.70 2.80 2.95 817.0 3.70 747.0 31.0 31
62.50 DLTR1418V62.5 5.10 0.00 5.20 454.0 6.10 438.0 0.0 0
65.00 DLTR1418V65 7.40 0.00 7.50 407.0 8.50 409.0 0.0 0
70.00 DLTR1418V70 12.00 0.00 12.40 335.0 13.60 238.0 0.0 0