$57.56 -0.58 (-0.99%) Dollar Tree Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 57.56
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.58 (-0.99%)
Prev Close: 58.13
Open: 58.19
Bid: 57.55
Ask: 57.56
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422K40 17.10 0.00 17.20 699.0 18.10 696.0 0.0 0
42.50 DLTR1422K42.5 14.80 0.30 14.70 652.0 15.60 611.0 5.0 5
45.00 DLTR1422K45 7.70 -4.40 12.50 105.0 13.10 508.0 1.0 1
47.50 DLTR1422K47.5 5.60 -4.00 10.00 67.0 10.60 444.0 18.0 33
50.00 DLTR1422K50 8.12 0.00 7.60 84.0 8.10 615.0 10.0 112
52.50 DLTR1422K52.5 5.81 -0.06 5.30 227.0 5.80 771.0 14.0 2,368
55.00 DLTR1422K55 3.48 -0.22 3.30 167.0 3.50 266.0 81.0 916
57.50 DLTR1422K57.5 1.80 -0.37 1.70 187.0 1.85 163.0 456.0 5,865
60.00 DLTR1422K60 0.80 -0.15 0.75 20.0 0.85 312.0 618.0 4,432
62.50 DLTR1422K62.5 0.30 -0.10 0.25 55.0 0.35 305.0 9.0 275
65.00 DLTR1422K65 0.15 0.03 0.05 132.0 0.15 342.0 2.0 248
70.00 DLTR1422K70 0.04 -0.06 0.05 77.0 0.05 76.0 30.0 58
75.00 DLTR1422K75 0.05 0.00 0.05 13.0 0.05 163.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422W40 0.10 0.05 0.05 13.0 0.05 174.0 25.0 27
42.50 DLTR1422W42.5 0.05 0.00 0.05 1.0 0.05 64.0 1.0 97
45.00 DLTR1422W45 0.05 -0.05 0.05 13.0 0.10 570.0 18.0 253
47.50 DLTR1422W47.5 0.40 0.35 0.05 10.0 0.10 375.0 15.0 607
50.00 DLTR1422W50 0.16 -0.02 0.10 336.0 0.20 29.0 10.0 3,707
52.50 DLTR1422W52.5 0.31 0.02 0.25 440.0 0.40 228.0 7.0 1,252
55.00 DLTR1422W55 0.70 -0.05 0.70 410.0 0.85 32.0 80.0 2,692
57.50 DLTR1422W57.5 1.56 0.07 1.55 706.0 1.75 26.0 3.0 407
60.00 DLTR1422W60 2.90 0.00 3.10 135.0 3.30 144.0 38.0 91
62.50 DLTR1422W62.5 7.70 3.20 4.30 928.0 5.30 58.0 3.0 5
65.00 DLTR1422W65 8.20 1.40 6.50 830.0 7.70 158.0 3.0 3
70.00 DLTR1422W70 11.70 0.00 11.00 493.0 12.60 227.0 0.0 0
75.00 DLTR1422W75 15.90 0.00 15.80 512.0 18.00 427.0 0.0 0