$67.34 +0.54 (0.81%) Dollar Tree Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 67.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.54 (0.81%)
Prev Close: 66.80
Open: 66.65
Bid: 67.33
Ask: 67.34
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420L37.5 28.30 0.00 28.90 454.0 30.10 45.0 0.0 0
40.00 DLTR1420L40 25.10 0.00 25.50 45.0 28.20 30.0 0.0 0
42.50 DLTR1420L42.5 22.60 0.00 23.00 60.0 25.20 35.0 0.0 0
45.00 DLTR1420L45 20.10 0.00 20.30 2.0 23.10 30.0 0.0 0
47.50 DLTR1420L47.5 17.50 0.00 17.90 71.0 20.20 30.0 0.0 0
50.00 DLTR1420L50 14.90 0.00 15.30 2.0 18.10 30.0 0.0 0
52.50 DLTR1420L52.5 12.80 0.00 13.10 438.0 15.20 312.0 0.0 0
55.00 DLTR1420L55 12.30 2.10 10.60 749.0 12.60 605.0 3.0 13
57.50 DLTR1420L57.5 8.34 -0.66 8.80 794.0 10.00 93.0 3.0 28
60.00 DLTR1420L60 7.10 0.00 6.90 764.0 7.60 594.0 1.0 73
62.50 DLTR1420L62.5 4.65 0.45 4.30 783.0 5.10 79.0 2.0 919
65.00 DLTR1420L65 2.75 0.34 2.65 295.0 2.85 50.0 3.0 1,410
67.50 DLTR1420L67.5 1.10 0.20 1.10 69.0 1.20 211.0 95.0 1,161
70.00 DLTR1420L70 0.25 0.00 0.25 305.0 0.35 312.0 386.0 617

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420X37.5 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
40.00 DLTR1420X40 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0
42.50 DLTR1420X42.5 0.05 0.00 0.05 36.0 0.05 128.0 0.0 0
45.00 DLTR1420X45 0.05 0.00 0.05 13.0 0.05 132.0 0.0 0
47.50 DLTR1420X47.5 0.05 0.00 0.05 23.0 0.05 149.0 0.0 0
50.00 DLTR1420X50 0.05 0.00 0.05 13.0 0.05 134.0 0.0 0
52.50 DLTR1420X52.5 0.02 -0.03 0.05 72.0 0.05 131.0 1.0 2
55.00 DLTR1420X55 0.26 0.21 0.10 214.0 0.05 118.0 1.0 20
57.50 DLTR1420X57.5 0.07 -0.03 0.05 5.0 0.10 761.0 1.0 1,109
60.00 DLTR1420X60 0.08 0.00 0.05 19.0 0.10 324.0 1.0 92
62.50 DLTR1420X62.5 0.15 0.00 0.10 275.0 0.20 459.0 68.0 348
65.00 DLTR1420X65 0.55 0.00 0.40 165.0 0.50 302.0 10.0 1,151
67.50 DLTR1420X67.5 1.45 -0.15 1.20 219.0 1.35 259.0 17.0 181
70.00 DLTR1420X70 2.60 0.00 2.75 532.0 3.70 711.0 0.0 0