Dollar Tree Inc $57.01

down -0.10


19/9/2014 04:00 PM  |  NASDAQ : DLTR  
Industries : Retail / Discount, Variety Stores
Last Trade: 57.01
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.18 %)
Prev Close: 57.11
Open: 57.27
Bid: 57.00
Ask: 57.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLTR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420I37.5 17.40 0.00 19.00 391.0 19.80 65.0 0.0 0
40.00 DLTR1420I40 14.90 0.00 15.40 71.0 17.30 50.0 0.0 0
42.50 DLTR1420I42.5 12.40 0.00 12.80 71.0 14.80 60.0 0.0 0
45.00 DLTR1420I45 9.90 0.00 9.90 34.0 12.30 50.0 0.0 0
47.50 DLTR1420I47.5 8.00 -0.60 9.20 388.0 9.80 690.0 1.0 2
50.00 DLTR1420I50 6.90 0.04 7.00 30.0 7.30 407.0 17.0 31
52.50 DLTR1420I52.5 4.60 0.00 4.40 927.0 4.70 790.0 38.0 646
55.00 DLTR1420I55 2.00 0.13 1.95 67.0 2.15 515.0 72.0 5,131
57.50 DLTR1420I57.5 0.07 0.00 0.05 343.0 0.05 162.0 374.0 5,845
60.00 DLTR1420I60 0.02 -0.01 0.05 1.0 0.05 138.0 5.0 2,962
62.50 DLTR1420I62.5 0.02 -0.03 0.10 100.0 0.05 121.0 1.0 36
65.00 DLTR1420I65 0.01 -0.04 0.05 39.0 0.05 122.0 10.0 46
70.00 DLTR1420I70 0.05 0.00 0.05 21.0 0.05 122.0 0.0 0
75.00 DLTR1420I75 0.05 0.00 0.00 0.0 0.05 132.0 5.0 10

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1420U37.5 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
40.00 DLTR1420U40 0.05 0.00 0.00 0.0 0.05 488.0 0.0 0
42.50 DLTR1420U42.5 0.05 0.00 0.05 18.0 0.05 488.0 0.0 0
45.00 DLTR1420U45 0.02 -0.03 0.05 15.0 0.05 132.0 10.0 54
47.50 DLTR1420U47.5 0.02 -0.03 0.05 13.0 0.05 279.0 10.0 122
50.00 DLTR1420U50 0.05 0.00 0.05 5.0 0.05 315.0 11.0 546
52.50 DLTR1420U52.5 0.02 -0.03 0.05 1.0 0.05 349.0 5.0 3,194
55.00 DLTR1420U55 0.02 0.00 0.05 1.0 0.05 143.0 5.0 2,402
57.50 DLTR1420U57.5 0.67 0.03 0.30 528.0 0.75 459.0 16.0 192
60.00 DLTR1420U60 3.11 0.00 2.50 507.0 3.30 507.0 6.0 88
62.50 DLTR1420U62.5 7.62 2.62 4.90 200.0 5.80 176.0 10.0 10
65.00 DLTR1420U65 7.30 0.00 7.10 101.0 8.70 94.0 0.0 0
70.00 DLTR1420U70 14.87 2.37 11.40 1.0 13.70 1.0 10.0 10
75.00 DLTR1420U75 17.50 0.00 16.80 11.0 18.70 11.0 0.0 0
Trading Center