$55.29 -0.78 (-1.39%) Dollar Tree Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 55.29
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.78 (-1.39%)
Prev Close: 56.07
Open: 55.83
Bid: 55.29
Ask: 55.30
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1418J37.5 16.70 0.00 17.40 390.0 18.80 815.0 0.0 0
40.00 DLTR1418J40 14.90 0.00 14.90 41.0 16.00 51.0 0.0 0
42.50 DLTR1418J42.5 12.50 0.00 12.40 41.0 13.50 51.0 0.0 0
45.00 DLTR1418J45 9.70 0.00 9.90 53.0 11.40 307.0 0.0 0
47.50 DLTR1418J47.5 8.10 0.10 7.40 718.0 8.70 958.0 5.0 10
50.00 DLTR1418J50 5.35 -0.15 4.90 830.0 6.20 1101.0 2.0 46
52.50 DLTR1418J52.5 3.70 0.50 2.65 909.0 3.50 1159.0 4.0 113
55.00 DLTR1418J55 1.10 -0.55 1.00 537.0 1.15 87.0 236.0 3,110
57.50 DLTR1418J57.5 0.23 -0.14 0.15 127.0 0.25 87.0 23.0 2,926
60.00 DLTR1418J60 0.07 0.02 0.05 80.0 0.10 438.0 22.0 222
62.50 DLTR1418J62.5 0.05 0.00 0.05 46.0 0.05 208.0 1.0 25
65.00 DLTR1418J65 0.10 0.05 0.05 25.0 0.05 222.0 4.0 4
70.00 DLTR1418J70 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DLTR1418V37.5 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
40.00 DLTR1418V40 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
42.50 DLTR1418V42.5 0.05 0.00 0.05 5.0 0.05 285.0 0.0 0
45.00 DLTR1418V45 0.05 0.00 0.05 110.0 0.05 285.0 0.0 0
47.50 DLTR1418V47.5 0.02 -0.03 0.05 182.0 0.05 275.0 10.0 58
50.00 DLTR1418V50 0.05 0.00 0.05 162.0 0.05 136.0 10.0 622
52.50 DLTR1418V52.5 0.10 0.05 0.10 362.0 0.20 494.0 2.0 279
55.00 DLTR1418V55 0.80 0.30 0.70 444.0 0.85 646.0 239.0 440
57.50 DLTR1418V57.5 2.50 0.70 2.30 144.0 2.45 137.0 34.0 1,631
60.00 DLTR1418V60 4.00 0.30 3.90 830.0 5.10 946.0 13.0 44
62.50 DLTR1418V62.5 6.10 0.00 6.30 289.0 7.60 456.0 0.0 0
65.00 DLTR1418V65 8.50 0.00 8.60 60.0 10.20 42.0 0.0 0
70.00 DLTR1418V70 12.20 0.00 13.30 655.0 15.10 248.0 0.0 0