$58.94 +0.43 (0.74%) Dollar Tree Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 58.94
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.43 (0.74%)
Prev Close: 58.51
Open: 58.32
Bid: 58.93
Ask: 58.95
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422K40 16.80 0.00 17.40 654.0 19.50 524.0 0.0 0
42.50 DLTR1422K42.5 14.80 0.50 14.80 649.0 17.00 531.0 5.0 5
45.00 DLTR1422K45 7.70 -4.30 12.40 393.0 14.40 394.0 1.0 1
47.50 DLTR1422K47.5 5.60 -4.20 10.10 701.0 11.70 211.0 18.0 33
50.00 DLTR1422K50 7.80 0.00 8.00 780.0 9.10 64.0 2.0 110
52.50 DLTR1422K52.5 6.24 0.00 5.80 689.0 6.80 178.0 1.0 2,368
55.00 DLTR1422K55 4.30 0.40 4.00 777.0 4.40 8.0 30.0 940
57.50 DLTR1422K57.5 2.45 0.25 2.40 224.0 2.55 282.0 60.0 5,605
60.00 DLTR1422K60 1.17 0.17 1.10 191.0 1.25 110.0 134.0 4,087
62.50 DLTR1422K62.5 0.40 0.05 0.40 127.0 0.50 253.0 22.0 269
65.00 DLTR1422K65 0.15 0.05 0.10 145.0 0.20 395.0 2.0 249
70.00 DLTR1422K70 0.04 -0.01 0.05 77.0 0.05 78.0 30.0 58
75.00 DLTR1422K75 0.05 0.00 0.05 13.0 0.05 197.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422W40 0.10 0.05 0.05 13.0 0.05 117.0 25.0 27
42.50 DLTR1422W42.5 0.05 0.00 0.05 1.0 0.05 118.0 1.0 97
45.00 DLTR1422W45 0.05 0.00 0.05 13.0 0.05 75.0 18.0 253
47.50 DLTR1422W47.5 0.40 0.30 0.05 10.0 0.10 482.0 15.0 607
50.00 DLTR1422W50 0.10 0.00 0.05 249.0 0.15 293.0 10.0 3,707
52.50 DLTR1422W52.5 0.20 -0.05 0.15 72.0 0.25 505.0 252.0 1,249
55.00 DLTR1422W55 0.51 -0.05 0.40 370.0 0.55 709.0 12.0 2,694
57.50 DLTR1422W57.5 1.15 -0.12 1.00 240.0 1.15 418.0 1.0 404
60.00 DLTR1422W60 2.90 0.45 2.20 71.0 2.35 594.0 38.0 91
62.50 DLTR1422W62.5 4.50 0.30 3.90 269.0 4.40 934.0 5.0 5
65.00 DLTR1422W65 8.20 1.80 6.00 462.0 6.90 674.0 3.0 3
70.00 DLTR1422W70 11.30 0.00 10.90 342.0 11.90 475.0 0.0 0
75.00 DLTR1422W75 16.10 0.00 15.70 452.0 16.90 462.0 0.0 0