$60.57 +1.05 (1.76%) Dollar Tree Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 60.57
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.05 (1.76%)
Prev Close: 59.52
Open: 60.54
Bid: 60.56
Ask: 60.57
Options:

Call Options: DLTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422K40 18.80 0.00 19.90 357.0 21.00 120.0 0.0 0
42.50 DLTR1422K42.5 14.80 -1.50 17.40 525.0 18.30 37.0 5.0 5
45.00 DLTR1422K45 7.70 -5.80 15.00 321.0 15.80 66.0 1.0 1
47.50 DLTR1422K47.5 5.60 -5.70 12.50 591.0 13.20 179.0 18.0 33
50.00 DLTR1422K50 10.60 1.60 10.10 575.0 10.80 262.0 3.0 109
52.50 DLTR1422K52.5 8.10 1.40 7.70 702.0 8.30 303.0 3.0 2,367
55.00 DLTR1422K55 5.81 1.09 5.40 392.0 5.90 138.0 99.0 899
57.50 DLTR1422K57.5 3.55 0.65 3.30 783.0 3.70 139.0 36.0 5,590
60.00 DLTR1422K60 1.85 0.60 1.70 372.0 1.90 51.0 689.0 3,883
62.50 DLTR1422K62.5 0.75 0.25 0.65 466.0 0.80 138.0 115.0 322
65.00 DLTR1422K65 0.25 0.15 0.20 151.0 0.30 197.0 42.0 245
67.50 DLTR1422K67.5 0.10 0.00 0.05 19.0 0.10 109.0 0.0 0
70.00 DLTR1422K70 0.04 -0.01 0.05 77.0 0.10 158.0 30.0 58
75.00 DLTR1422K75 0.05 0.00 0.05 13.0 0.05 147.0 0.0 0

Put Options: DLTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DLTR1422W40 0.10 0.05 0.05 13.0 0.05 133.0 25.0 27
42.50 DLTR1422W42.5 0.05 0.00 0.05 1.0 0.05 171.0 1.0 97
45.00 DLTR1422W45 0.05 0.00 0.05 13.0 0.05 147.0 18.0 253
47.50 DLTR1422W47.5 0.02 -0.03 0.05 10.0 0.05 114.0 3.0 607
50.00 DLTR1422W50 0.04 0.00 0.05 2.0 0.10 79.0 2.0 3,668
52.50 DLTR1422W52.5 0.08 -0.08 0.05 124.0 0.15 386.0 5.0 1,197
55.00 DLTR1422W55 0.21 -0.14 0.15 405.0 0.25 141.0 24.0 2,189
57.50 DLTR1422W57.5 0.59 -0.37 0.50 54.0 0.60 197.0 48.0 405
60.00 DLTR1422W60 1.35 -0.75 1.20 515.0 1.40 317.0 1037.0 109
62.50 DLTR1422W62.5 2.65 -0.75 2.60 219.0 2.75 134.0 20.0 3
65.00 DLTR1422W65 8.20 2.80 4.20 915.0 5.10 489.0 3.0 3
67.50 DLTR1422W67.5 7.70 0.00 6.40 712.0 7.40 290.0 0.0 0
70.00 DLTR1422W70 10.20 0.00 9.00 562.0 9.90 134.0 0.0 0
75.00 DLTR1422W75 15.10 0.00 14.00 560.0 15.10 424.0 0.0 0