DOLLAR TREE STORES $50.24

up +0.05


24/5/2013 04:24 PM  |  NASDAQ : DLTR  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 50.24
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.05 (0.10 %)
Prev Close: 50.19
Open: 50.01
Bid: 50.18
Ask: 50.31
12 Mo. Price Change : 2% - DLTR has underperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DLTR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLTR1318E20 0.00 0.00 27.90 56 30.10 33 0 0
22.50 DLTR1318E22.5 18.90 0.00 25.40 56 27.60 33 0 0
25.00 DLTR1318E25 0.00 0.00 23.00 33 26.50 42 0 0
27.50 DLTR1318E27.5 0.00 0.00 20.60 33 23.90 42 0 0
30.00 DLTR1318E30 0.00 0.00 18.00 146 19.90 52 0 0
32.50 DLTR1318E32.5 17.18 0.00 17.10 111 17.50 114 0 0
35.00 DLTR1318E35 10.90 0.00 14.20 416 15.00 387 0 0
37.50 DLTR1318E37.5 12.20 0.00 11.70 372 12.50 370 0 0
40.00 DLTR1318E40 9.87 0.00 9.70 32 10.00 388 0 0
42.50 DLTR1318E42.5 7.11 0.00 7.20 32 7.40 312 0 0
45.00 DLTR1318E45 4.81 0.00 4.70 10 4.90 402 0 0
47.50 DLTR1318E47.5 2.30 0.00 2.20 36 2.35 399 0 0
50.00 DLTR1318E50 0.10 0.00 0.00 0 0.05 521 0 936
52.50 DLTR1318E52.5 0.01 0.00 0.00 0 0.05 632 0 273
55.00 DLTR1318E55 0.04 0.00 0.00 0 0.05 644 0 259
57.50 DLTR1318E57.5 1.00 0.00 0.00 0 0.05 396 0 11
60.00 DLTR1318E60 0.00 0.00 0.00 0 0.05 461 0 0
65.00 DLTR1318E65 0.00 0.00 0.00 0 0.05 395 0 0

Put Options: DLTR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLTR1318Q20 0.00 0.00 0.00 0 0.05 649 0 0
22.50 DLTR1318Q22.5 0.00 0.00 0.00 0 0.05 649 0 0
25.00 DLTR1318Q25 0.06 0.00 0.00 0 0.05 649 0 8
27.50 DLTR1318Q27.5 0.10 0.00 0.00 0 0.05 861 0 114
30.00 DLTR1318Q30 0.30 0.00 0.00 0 0.05 625 0 43
32.50 DLTR1318Q32.5 0.05 0.00 0.00 0 0.05 899 0 243
35.00 DLTR1318Q35 0.05 0.00 0.00 0 0.05 884 0 387
37.50 DLTR1318Q37.5 0.01 0.00 0.00 0 0.05 861 0 603
40.00 DLTR1318Q40 0.04 0.00 0.00 0 0.05 923 0 874
42.50 DLTR1318Q42.5 0.02 0.00 0.00 0 0.05 919 0 948
45.00 DLTR1318Q45 0.02 0.00 0.00 0 0.05 939 0 1,038
47.50 DLTR1318Q47.5 0.02 0.00 0.00 0 0.05 412 0 444
50.00 DLTR1318Q50 0.30 0.00 0.15 240 0.35 451 0 0
52.50 DLTR1318Q52.5 0.00 0.00 2.15 299 2.85 52 0 0
55.00 DLTR1318Q55 10.20 0.00 3.80 248 7.00 301 0 0
57.50 DLTR1318Q57.5 11.80 0.00 7.50 222 8.30 334 0 0
60.00 DLTR1318Q60 0.00 0.00 8.20 248 12.00 341 0 0
65.00 DLTR1318Q65 0.00 0.00 13.30 146 17.00 146 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center