$64.42 -1.67 (%) Deluxe Corp - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
5/26/201566.0066.0064.1964.42264,646
5/22/201566.5066.7966.0866.09161,465
5/21/201566.9567.3966.3566.64269,551
5/20/201566.6066.9866.2566.88321,532
5/19/201564.8367.4764.8366.42608,150
5/18/201564.2564.9263.9664.79199,498
5/15/201564.6264.6263.9764.41218,422
5/14/201564.1764.8164.1064.68188,400
5/13/201564.0064.3963.3664.06184,426
5/12/201564.6365.1963.6463.81371,302
5/11/201564.9065.9164.8365.07196,710
5/8/201565.3065.5965.0565.14260,562
5/7/201564.3764.9664.0264.57281,540
5/6/201564.5264.9863.8464.51304,643
5/5/201565.3665.6463.7864.18351,531
5/4/201565.4465.9465.2665.68293,946
5/1/201565.2265.9964.7265.49214,915
4/30/201566.5867.1464.5464.75388,386
4/29/201567.2767.3466.4666.75324,434
4/28/201566.5667.5666.4667.35363,841
4/27/201567.5067.7466.3466.63370,899
4/24/201567.7867.8966.7967.37301,907
4/23/201569.5869.5866.9067.54556,657
4/22/201568.9869.6968.3769.57384,671
4/21/201568.4769.3568.4769.10259,490
4/20/201567.5068.1267.2768.05259,724
4/17/201567.2367.6466.6466.95290,982
4/16/201568.3068.4767.9168.11164,604
4/15/201568.9569.3868.2068.35218,897
4/14/201568.5269.1968.2468.77184,596
4/13/201568.7268.8368.3368.51216,856
4/10/201569.4269.7768.7468.83153,659
4/9/201569.1969.6768.3269.04192,434
4/8/201568.5169.2568.4869.25224,386
4/7/201568.9169.0768.3368.36246,011
4/6/201568.1469.2768.1469.14298,951
4/2/201568.7569.4868.2268.46324,007
4/1/201569.0269.0467.8168.72367,208
3/31/201568.1969.4868.0969.28473,782
3/30/201567.2068.8067.2068.78342,925
3/27/201565.7967.0765.7966.93239,335
3/26/201565.1866.0664.3465.85272,496
3/25/201568.0968.4365.2565.27618,773
3/24/201567.6868.4767.4368.14351,993
3/23/201568.4768.7267.6767.79302,773
3/20/201567.2669.1566.1268.342,629,839
3/19/201566.5767.0566.0966.97491,575
3/18/201565.4967.0765.3666.76469,835
3/17/201564.1965.6564.0665.52437,919
3/16/201563.7564.5963.0664.34519,976
3/13/201565.2165.3063.3763.49409,659
3/12/201564.6865.4764.0565.21490,687
3/11/201563.8664.3863.4664.24426,665
3/10/201563.8663.8863.1263.53524,639
3/9/201563.8364.9163.5964.48284,042
3/6/201565.0065.0763.5763.84322,653
3/5/201566.7266.9465.5265.61235,083
3/4/201566.8867.1066.0766.44303,419
3/3/201567.6767.9166.7467.26257,370
3/2/201566.7167.9066.3167.67219,392
2/27/201567.8267.8266.5566.55246,861
2/26/201568.1968.7467.6867.95207,107
2/25/201569.1169.3467.9868.20259,721
2/24/201568.1769.4668.1068.97265,446
2/23/201568.1568.5967.4167.97271,481
2/20/201566.9868.5366.0068.32317,855
2/19/201566.8167.5466.6467.00224,038
2/18/201567.0167.5566.7166.97279,191
2/17/201566.9068.0866.6967.48272,290
2/13/201567.2167.5766.8467.06208,422
2/12/201566.2467.1865.6567.08328,386
2/11/201566.7567.5265.6465.92536,348
2/10/201566.6067.1266.1467.00311,316
2/9/201566.3766.9565.8966.10212,654
2/6/201567.2767.7766.2466.63208,262
2/5/201567.3668.0066.7167.34428,707
2/4/201566.7167.1266.1766.42405,560
2/3/201564.8266.9964.2166.85402,626
2/2/201564.9365.1763.0664.20448,536
1/30/201565.2566.2464.6164.93454,539
1/29/201564.6165.4764.0365.46290,851
1/28/201564.7064.7063.3064.24322,227
1/27/201563.6464.1963.2964.04220,793
1/26/201563.7964.4762.7964.44209,951
1/23/201564.8264.9263.4663.97289,012
1/22/201562.8465.6261.1964.79381,474
1/21/201560.7061.4059.9960.46205,335
1/20/201561.9161.9160.3660.93149,388
1/16/201559.8261.8359.8261.73173,131
1/15/201561.1461.1459.6560.15205,554
1/14/201560.6261.3160.0561.02141,894
1/13/201561.2762.4660.2461.38219,539
1/12/201560.9961.2260.1460.69158,955
1/9/201561.6461.6460.7160.80251,095
1/8/201561.0261.9060.5461.55416,799
1/7/201559.9460.5959.3360.57225,483
1/6/201560.9361.0958.9459.57252,182
1/5/201561.0361.5260.4860.90236,278
1/2/201562.6562.9660.7961.60198,160
12/31/201463.1063.4262.2162.25233,286
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center