$63.10 +1.25 (%) Deluxe Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
5/4/201661.9362.5361.7061.85230,429
5/3/201662.7262.8261.2662.40266,191
5/2/201662.8363.5862.5163.40380,821
4/29/201662.7663.2462.3262.78395,461
4/28/201663.0063.7262.1662.97666,404
4/27/201662.2662.6561.8362.63193,498
4/26/201661.0462.3160.9362.21177,371
4/25/201661.5661.5960.4860.97197,975
4/22/201661.4562.1461.4261.86176,125
4/21/201662.3562.8961.1761.52229,031
4/20/201662.1262.8961.7062.49140,402
4/19/201662.3462.6562.0462.12119,416
4/18/201661.5562.5261.5562.28218,326
4/15/201661.1961.7660.7461.74193,232
4/14/201661.5561.9060.9761.42144,879
4/13/201660.8061.4960.3861.49245,395
4/12/201659.8360.7159.8360.53220,055
4/11/201660.3760.8959.8359.83154,056
4/8/201660.6960.9359.8860.17115,821
4/7/201660.9861.3659.8460.14177,082
4/6/201660.4561.3660.2161.34160,562
4/5/201660.9761.3560.4960.53209,329
4/4/201662.5262.7461.2861.56253,380
4/1/201661.8162.5261.0762.51285,320
3/31/201662.0862.7761.9462.49414,140
3/30/201662.2762.4761.9162.15164,868
3/29/201660.3362.2160.1562.09330,673
3/28/201660.1260.8259.7460.43233,544
3/24/201658.9859.8858.5959.87276,948
3/23/201659.8560.4059.2259.24202,458
3/22/201660.1560.3759.7160.08221,044
3/21/201660.9361.1960.1060.30174,723
3/18/201660.9761.4560.4060.91502,550
3/17/201659.7260.9859.5260.72371,537
3/16/201659.4459.9458.9759.75194,978
3/15/201659.1559.7658.8059.55188,184
3/14/201659.9960.0459.2659.47227,231
3/11/201658.8060.1058.8060.06266,099
3/10/201658.6458.9157.7658.35226,409
3/9/201659.2959.4458.0258.51238,852
3/8/201659.4459.8058.9759.07326,496
3/7/201659.5459.7758.9159.75285,400
3/4/201659.2159.7858.9559.76275,707
3/3/201658.4759.1758.4759.17279,513
3/2/201659.0059.0058.1858.54268,548
3/1/201657.9159.1557.5959.14410,837
2/29/201657.4258.2457.0057.41410,698
2/26/201657.2257.7656.7057.41248,901
2/25/201656.8257.2056.3956.94253,197
2/24/201654.6556.7154.2656.62353,468
2/23/201655.2555.8054.7855.30313,216
2/22/201654.8955.6654.5255.55324,612
2/19/201654.5854.8053.9654.43314,912
2/18/201653.9654.8353.5554.73353,031
2/17/201653.5854.5253.4954.30234,974
2/16/201652.8453.7951.9653.30243,777
2/12/201652.5052.9751.9852.14317,091
2/11/201651.5752.6651.2152.04306,973
2/10/201652.4153.1852.1552.52283,816
2/9/201651.2452.5250.8052.06364,547
2/8/201651.4252.0050.3851.93480,444
2/5/201652.7752.8151.8951.94426,767
2/4/201652.9353.9952.4653.04321,146
2/3/201653.5653.7651.9953.03316,719
2/2/201653.5553.7052.6952.94344,267
2/1/201655.5455.7854.2554.35550,094
1/29/201656.0156.9255.2055.90725,211
1/28/201653.9558.0153.5956.011,024,696
1/27/201652.7453.0250.7551.00465,212
1/26/201651.5753.2851.5753.09428,697
1/25/201651.9852.3850.9751.40398,386
1/22/201651.8252.3751.5952.27256,161
1/21/201651.3751.7850.4451.15352,438
1/20/201650.5551.7649.4651.23287,221
1/19/201652.2252.2950.7451.19324,256
1/15/201651.0751.9750.7451.65393,381
1/14/201651.4652.8451.1352.48488,708
1/13/201653.2853.4350.7751.34377,219
1/12/201653.4553.9252.1153.12420,235
1/11/201651.9553.3851.9553.09581,639
1/8/201651.8552.5951.6051.75604,392
1/7/201651.9152.4350.8151.54641,985
1/6/201653.2153.7352.6652.95273,120
1/5/201653.0554.0452.8453.96302,026
1/4/201653.9053.9052.2452.88385,380
12/31/201555.1855.4654.4354.54237,521
12/30/201555.4956.1855.3755.51174,452
12/29/201555.2955.8054.9755.64112,161
12/28/201554.5554.8753.8754.86178,795
12/24/201554.9055.2054.5854.75123,208
12/23/201555.2255.3754.8755.00178,910
12/22/201554.7654.9853.8154.95163,397
12/21/201553.9454.9353.6854.62341,257
12/18/201554.1154.2453.3053.36651,578
12/17/201555.6455.7754.3654.38198,235
12/16/201555.1155.9455.0255.61242,862
12/15/201554.5854.9454.4154.59412,100
12/14/201555.2155.5454.0054.23489,875
12/11/201556.0756.3754.9955.11384,472
12/10/201558.2858.6056.8256.99372,842
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center