$68.74 -0.06 (%) Deluxe Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
8/26/201668.9569.5668.2468.74243,854
8/25/201668.3468.9468.2568.80212,276
8/24/201668.3568.9468.0868.53181,897
8/23/201668.0068.7768.0068.46175,841
8/22/201667.6967.8967.0367.89114,217
8/19/201667.2067.9666.9067.83287,633
8/18/201666.9767.2966.4567.27158,736
8/17/201666.8967.3366.4267.26249,106
8/16/201667.7567.8666.9366.99193,201
8/15/201667.4167.9167.3467.67160,122
8/12/201667.3567.6966.8967.12118,097
8/11/201668.2768.5967.1867.38327,273
8/10/201668.3468.5567.7568.03153,910
8/9/201668.5468.6767.8468.40193,168
8/8/201668.1169.0967.9968.39559,618
8/5/201667.7868.9267.7868.26252,612
8/4/201667.5868.0267.2067.36134,344
8/3/201667.7767.7767.1867.55246,007
8/2/201667.6767.8667.4767.67276,438
8/1/201667.6668.2166.7467.49333,055
7/29/201668.0268.4667.0167.59289,956
7/28/201669.0369.3067.2868.04252,052
7/27/201669.2669.5968.9069.24132,840
7/26/201669.6869.8768.8669.18238,823
7/25/201670.0470.2669.2769.70201,205
7/22/201669.4570.2569.2070.22195,441
7/21/201669.4770.0169.2569.45191,834
7/20/201669.3969.9369.1569.82157,081
7/19/201669.0069.4068.7869.29137,214
7/18/201669.0469.2168.8769.16161,295
7/15/201669.2869.3468.2868.99147,013
7/14/201669.1669.4768.7368.79162,309
7/13/201668.7569.0668.4568.52114,809
7/12/201668.5069.0068.3068.48209,564
7/11/201668.2068.4767.7068.15235,972
7/8/201666.9268.2566.7067.73383,323
7/7/201666.5867.1165.9866.60201,857
7/6/201664.8466.3964.7866.30224,442
7/5/201666.2766.4364.8465.49216,030
7/1/201666.3066.8266.0166.44231,418
6/30/201664.5566.3764.2566.37281,391
6/29/201663.8764.5363.7264.46170,813
6/28/201661.8163.1561.6863.01305,396
6/27/201662.6962.7761.1061.32395,278
6/24/201663.8064.9463.1763.40907,811
6/23/201665.6266.8665.0966.83235,949
6/22/201665.8566.2364.5264.76427,057
6/21/201665.9766.4065.1465.86366,347
6/20/201666.3166.6865.8865.95315,009
6/17/201665.5965.6464.7465.40359,256
6/16/201664.3865.4864.1565.44285,122
6/15/201664.8465.2864.5964.82170,715
6/14/201664.5065.1264.3064.64174,103
6/13/201665.4765.7964.6264.76192,365
6/10/201666.2766.8565.5465.63254,522
6/9/201667.2867.2866.4666.95205,271
6/8/201666.7967.8166.4867.48276,676
6/7/201666.6767.0766.2866.78150,313
6/6/201666.4566.9966.2466.74140,129
6/3/201666.8867.3165.8966.31165,607
6/2/201666.0767.0165.9767.01229,345
6/1/201665.0166.4264.7566.34229,375
5/31/201665.3465.3864.7865.13181,242
5/27/201664.3265.2864.2465.19223,479
5/26/201664.1164.7463.9964.52177,619
5/25/201664.5764.7563.9464.10204,931
5/24/201663.4564.6062.9564.42310,314
5/23/201663.3763.6462.6863.01317,914
5/20/201662.5263.4662.3663.36245,663
5/19/201661.0462.3060.9362.14379,879
5/18/201661.4462.3961.0261.37335,278
5/17/201663.0963.3661.4861.57298,151
5/16/201661.9663.5761.7463.17327,303
5/13/201662.7763.0161.7561.94239,652
5/12/201663.2863.7062.3362.82254,996
5/11/201664.0164.3263.0663.27336,126
5/10/201663.8564.4463.5364.41345,982
5/9/201663.5363.7062.6563.43360,402
5/6/201662.7563.5962.5763.52185,167
5/5/201661.9363.4761.9362.89285,590
5/4/201661.9362.5361.7061.85230,429
5/3/201662.7262.8261.2662.40266,191
5/2/201662.8363.5862.5163.40380,821
4/29/201662.7663.2462.3262.78395,461
4/28/201663.0063.7262.1662.97666,404
4/27/201662.2662.6561.8362.63193,498
4/26/201661.0462.3160.9362.21177,371
4/25/201661.5661.5960.4860.97197,975
4/22/201661.4562.1461.4261.86176,125
4/21/201662.3562.8961.1761.52229,031
4/20/201662.1262.8961.7062.49140,402
4/19/201662.3462.6562.0462.12119,416
4/18/201661.5562.5261.5562.28218,326
4/15/201661.1961.7660.7461.74193,232
4/14/201661.5561.9060.9761.42144,879
4/13/201660.8061.4960.3861.49245,395
4/12/201659.8360.7159.8360.53220,055
4/11/201660.3760.8959.8359.83154,056
4/8/201660.6960.9359.8860.17115,821
4/7/201660.9861.3659.8460.14177,082
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center