$64.46 +1.45 (%) Deluxe Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
6/28/201661.8163.1561.6863.01305,396
6/27/201662.6962.7761.1061.32395,278
6/24/201663.8064.9463.1763.40907,811
6/23/201665.6266.8665.0966.83235,949
6/22/201665.8566.2364.5264.76427,057
6/21/201665.9766.4065.1465.86366,347
6/20/201666.3166.6865.8865.95315,009
6/17/201665.5965.6464.7465.40359,256
6/16/201664.3865.4864.1565.44285,122
6/15/201664.8465.2864.5964.82170,715
6/14/201664.5065.1264.3064.64174,103
6/13/201665.4765.7964.6264.76192,365
6/10/201666.2766.8565.5465.63254,522
6/9/201667.2867.2866.4666.95205,271
6/8/201666.7967.8166.4867.48276,676
6/7/201666.6767.0766.2866.78150,313
6/6/201666.4566.9966.2466.74140,129
6/3/201666.8867.3165.8966.31165,607
6/2/201666.0767.0165.9767.01229,345
6/1/201665.0166.4264.7566.34229,375
5/31/201665.3465.3864.7865.13181,242
5/27/201664.3265.2864.2465.19223,479
5/26/201664.1164.7463.9964.52177,619
5/25/201664.5764.7563.9464.10204,931
5/24/201663.4564.6062.9564.42310,314
5/23/201663.3763.6462.6863.01317,914
5/20/201662.5263.4662.3663.36245,663
5/19/201661.0462.3060.9362.14379,879
5/18/201661.4462.3961.0261.37335,278
5/17/201663.0963.3661.4861.57298,151
5/16/201661.9663.5761.7463.17327,303
5/13/201662.7763.0161.7561.94239,652
5/12/201663.2863.7062.3362.82254,996
5/11/201664.0164.3263.0663.27336,126
5/10/201663.8564.4463.5364.41345,982
5/9/201663.5363.7062.6563.43360,402
5/6/201662.7563.5962.5763.52185,167
5/5/201661.9363.4761.9362.89285,590
5/4/201661.9362.5361.7061.85230,429
5/3/201662.7262.8261.2662.40266,191
5/2/201662.8363.5862.5163.40380,821
4/29/201662.7663.2462.3262.78395,461
4/28/201663.0063.7262.1662.97666,404
4/27/201662.2662.6561.8362.63193,498
4/26/201661.0462.3160.9362.21177,371
4/25/201661.5661.5960.4860.97197,975
4/22/201661.4562.1461.4261.86176,125
4/21/201662.3562.8961.1761.52229,031
4/20/201662.1262.8961.7062.49140,402
4/19/201662.3462.6562.0462.12119,416
4/18/201661.5562.5261.5562.28218,326
4/15/201661.1961.7660.7461.74193,232
4/14/201661.5561.9060.9761.42144,879
4/13/201660.8061.4960.3861.49245,395
4/12/201659.8360.7159.8360.53220,055
4/11/201660.3760.8959.8359.83154,056
4/8/201660.6960.9359.8860.17115,821
4/7/201660.9861.3659.8460.14177,082
4/6/201660.4561.3660.2161.34160,562
4/5/201660.9761.3560.4960.53209,329
4/4/201662.5262.7461.2861.56253,380
4/1/201661.8162.5261.0762.51285,320
3/31/201662.0862.7761.9462.49414,140
3/30/201662.2762.4761.9162.15164,868
3/29/201660.3362.2160.1562.09330,673
3/28/201660.1260.8259.7460.43233,544
3/24/201658.9859.8858.5959.87276,948
3/23/201659.8560.4059.2259.24202,458
3/22/201660.1560.3759.7160.08221,044
3/21/201660.9361.1960.1060.30174,723
3/18/201660.9761.4560.4060.91502,550
3/17/201659.7260.9859.5260.72371,537
3/16/201659.4459.9458.9759.75194,978
3/15/201659.1559.7658.8059.55188,184
3/14/201659.9960.0459.2659.47227,231
3/11/201658.8060.1058.8060.06266,099
3/10/201658.6458.9157.7658.35226,409
3/9/201659.2959.4458.0258.51238,852
3/8/201659.4459.8058.9759.07326,496
3/7/201659.5459.7758.9159.75285,400
3/4/201659.2159.7858.9559.76275,707
3/3/201658.4759.1758.4759.17279,513
3/2/201659.0059.0058.1858.54268,548
3/1/201657.9159.1557.5959.14410,837
2/29/201657.4258.2457.0057.41410,698
2/26/201657.2257.7656.7057.41248,901
2/25/201656.8257.2056.3956.94253,197
2/24/201654.6556.7154.2656.62353,468
2/23/201655.2555.8054.7855.30313,216
2/22/201654.8955.6654.5255.55324,612
2/19/201654.5854.8053.9654.43314,912
2/18/201653.9654.8353.5554.73353,031
2/17/201653.5854.5253.4954.30234,974
2/16/201652.8453.7951.9653.30243,777
2/12/201652.5052.9751.9852.14317,091
2/11/201651.5752.6651.2152.04306,973
2/10/201652.4153.1852.1552.52283,816
2/9/201651.2452.5250.8052.06364,547
2/8/201651.4252.0050.3851.93480,444
2/5/201652.7752.8151.8951.94426,767
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center