Deluxe Corp $51.07

up +0.65


17/4/2014 06:40 PM  |  NYSE : DLX  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
4/17/201450.3551.5650.1851.07186,200
4/16/201450.2850.6849.8850.42219,176
4/15/201449.3249.9648.4249.81243,094
4/14/201450.3250.5748.8349.23288,195
4/11/201450.1850.8249.4149.74317,650
4/10/201452.0952.2250.3450.68366,744
4/9/201451.6952.1151.1052.09322,276
4/8/201451.0051.6150.1251.45290,222
4/7/201451.9252.2450.6650.88510,810
4/4/201453.8754.2051.9052.12549,923
4/3/201454.1454.7553.5053.82324,918
4/2/201453.4154.1853.3454.11285,753
4/1/201452.5153.4552.3753.34358,239
3/31/201451.2052.7451.0852.47399,664
3/28/201450.6351.7550.6350.81252,043
3/27/201450.7051.1450.2750.48327,362
3/26/201452.4452.4850.4250.45381,479
3/25/201452.2352.8351.1551.88446,482
3/24/201452.8052.9351.4251.97347,680
3/21/201453.1153.3552.4852.51499,560
3/20/201452.7953.3652.6152.88208,256
3/19/201453.7453.7452.6252.88246,967
3/18/201453.0753.9952.8053.65268,194
3/17/201452.9553.5852.6552.99378,172
3/14/201451.6753.0051.3552.69307,764
3/13/201452.6452.7651.8752.11351,984
3/12/201451.8752.6851.6452.53326,436
3/11/201452.2552.6151.9252.33383,208
3/10/201452.0052.4152.0052.25228,917
3/7/201452.5052.7952.0052.14679,512
3/6/201451.9652.4951.8552.24497,933
3/5/201451.5952.0551.3251.87665,097
3/4/201451.0752.2150.9751.83516,153
3/3/201449.8750.6349.3650.26429,314
2/28/201450.3951.2450.1450.48466,955
2/27/201449.8250.5149.4950.32362,018
2/26/201449.3850.4149.2349.90338,118
2/25/201448.4549.2148.2349.10367,155
2/24/201448.1148.9648.1148.56280,647
2/21/201447.9148.4847.5948.12373,384
2/20/201447.3147.9347.2647.67366,156
2/19/201447.1647.9447.0247.17451,047
2/18/201446.3047.7046.1447.41476,126
2/14/201446.6246.6446.0146.19321,941
2/13/201445.5346.8445.4346.82279,854
2/12/201445.9546.5945.7245.97285,062
2/11/201445.5146.3845.2246.18361,419
2/10/201446.8647.1945.4645.56669,020
2/7/201446.4647.2046.0047.19307,699
2/6/201445.5646.5545.5546.38409,217
2/5/201445.5845.9044.6445.52430,935
2/4/201446.0446.3445.2245.80498,727
2/3/201448.5548.5845.1545.84768,408
1/31/201448.4449.0248.3248.55269,572
1/30/201448.9849.4548.3549.36290,508
1/29/201448.8249.2148.1948.43365,290
1/28/201448.3149.5548.0949.24740,348
1/27/201449.3249.6648.0848.19465,312
1/24/201452.5652.8849.1149.33681,686
1/23/201452.0554.2450.5353.23708,801
1/22/201451.3051.9451.1051.92317,673
1/21/201452.1952.1951.0451.15293,976
1/17/201451.8651.9851.2651.72218,010
1/16/201452.2652.5151.4751.78319,151
1/15/201452.4052.7551.9252.25245,396
1/14/201451.4952.3151.1452.31299,586
1/13/201452.7052.7051.1951.49214,118
1/10/201453.5253.5252.2152.92452,164
1/9/201452.1553.8852.0853.52418,462
1/8/201451.9652.4051.3152.11383,681
1/7/201451.0652.4550.4552.01475,426
1/6/201451.1851.6450.5450.61394,031
1/3/201450.8151.6350.7451.24249,046
1/2/201451.8852.0450.5650.81367,144
12/31/201352.0952.6952.0952.19287,240
12/30/201351.9052.1551.6852.00132,361
12/27/201352.1252.3751.7251.99132,582
12/26/201351.8952.3751.7152.11189,265
12/24/201351.4751.9051.2451.59131,026
12/23/201351.6851.9651.4151.69466,121
12/20/201349.6351.5449.3751.321,223,220
12/19/201349.7949.9549.4349.49322,343
12/18/201349.2850.0048.7649.94338,609
12/17/201349.0249.2948.4249.12307,820
12/16/201348.6249.1448.1749.11537,962
12/13/201348.9049.2248.3448.62316,670
12/12/201348.9449.3248.5448.65381,984
12/11/201351.2951.2948.8048.98426,295
12/10/201351.0751.6350.9751.40536,319
12/9/201351.6651.9450.8751.28501,330
12/6/201350.5452.1150.5151.68674,505
12/5/201348.6950.3548.6650.19405,832
12/4/201348.2048.9848.0548.77360,407
12/3/201348.6048.7648.1548.41341,405
12/2/201349.6349.8348.7748.83263,652
11/29/201350.1250.3949.6549.69123,313
11/27/201349.4050.1649.0450.04272,361
11/26/201348.8649.7248.7549.41207,512
11/25/201348.8449.2048.7648.92173,442
11/22/201348.9849.0148.4848.84307,255
Trading Center