$67.20 -1.19 (%) Deluxe Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DLX historical data

Date Open High Low Close Volume
12/2/201668.4968.6867.1867.20200,775
12/1/201667.9068.5867.4268.39371,254
11/30/201668.9569.3967.6667.70223,226
11/29/201669.1969.3868.4568.63281,551
11/28/201669.6069.9569.0369.21200,580
11/25/201669.4169.8569.0969.8571,218
11/23/201668.4469.3068.3169.23148,746
11/22/201667.7868.7667.5068.74253,835
11/21/201667.2767.8167.0867.80159,637
11/18/201667.1067.3266.6967.21307,290
11/17/201666.5967.1966.0567.00568,005
11/16/201666.5666.8166.0966.75186,028
11/15/201666.7267.0666.2066.74226,437
11/14/201667.0067.1665.9766.79575,327
11/11/201663.8366.5863.8366.38509,999
11/10/201664.3965.0863.5463.76680,205
11/9/201661.2063.6960.8963.58470,480
11/8/201660.0362.4059.8662.01575,331
11/7/201660.8061.2459.9560.28420,348
11/4/201659.8560.4359.4759.70494,692
11/3/201660.4960.4959.5759.67320,166
11/2/201660.9461.2560.3560.47339,373
11/1/201661.2161.4860.8761.00298,841
10/31/201661.2261.6261.1061.20447,982
10/28/201660.7461.2660.6561.03480,453
10/27/201664.5264.5260.5560.84593,614
10/26/201663.0764.0962.9063.10373,510
10/25/201663.9464.1463.2863.56208,677
10/24/201664.2864.7163.6763.97246,309
10/21/201663.4763.6963.0363.43497,458
10/20/201665.0765.2064.0164.08197,871
10/19/201665.4265.7965.0665.15217,612
10/18/201666.0266.0665.4565.47179,233
10/17/201665.4265.9765.3465.37178,554
10/14/201666.1466.2965.4165.44177,000
10/13/201666.0166.2265.5465.79160,350
10/12/201666.5567.1366.4166.64285,586
10/11/201667.5967.5966.2866.61211,547
10/10/201666.4767.3866.4767.34191,953
10/7/201666.5866.7065.5966.17243,211
10/6/201666.1266.8265.8466.60239,862
10/5/201666.9867.2966.1666.18232,116
10/4/201666.6967.5066.5266.78155,202
10/3/201666.3366.9166.0666.70249,766
9/30/201666.2967.2866.2266.82270,906
9/29/201667.4367.4965.9265.95184,406
9/28/201666.9767.6666.4667.62163,051
9/27/201666.8467.3066.6666.85217,087
9/26/201667.8367.9266.9166.99279,100
9/23/201669.6169.7968.1568.20208,681
9/22/201668.8269.9568.3069.92357,921
9/21/201667.3068.2967.2568.15377,772
9/20/201667.2967.3366.7966.88430,886
9/19/201667.2467.7166.8066.93342,547
9/16/201667.5367.6066.6466.79368,809
9/15/201666.6367.6466.2867.61166,790
9/14/201667.5367.7266.4666.59273,090
9/13/201667.7668.0267.0367.46229,766
9/12/201667.1268.5666.9668.45277,644
9/9/201668.9068.9067.5267.53262,433
9/8/201669.6069.7269.0769.47231,296
9/7/201669.1569.7768.5769.75219,520
9/6/201669.0769.4368.2269.38255,552
9/2/201668.5069.1268.3369.11165,165
9/1/201668.1068.3267.1768.13211,252
8/31/201668.6468.6467.7668.17208,554
8/30/201668.6869.0968.2968.68253,103
8/29/201668.7369.2768.6568.81192,853
8/26/201668.9569.5668.2468.74243,854
8/25/201668.3468.9468.2568.80212,276
8/24/201668.3568.9468.0868.53181,897
8/23/201668.0068.7768.0068.46175,841
8/22/201667.6967.8967.0367.89114,217
8/19/201667.2067.9666.9067.83287,633
8/18/201666.9767.2966.4567.27158,736
8/17/201666.8967.3366.4267.26249,106
8/16/201667.7567.8666.9366.99193,201
8/15/201667.4167.9167.3467.67160,122
8/12/201667.3567.6966.8967.12118,097
8/11/201668.2768.5967.1867.38327,273
8/10/201668.3468.5567.7568.03153,910
8/9/201668.5468.6767.8468.40193,168
8/8/201668.1169.0967.9968.39559,618
8/5/201667.7868.9267.7868.26252,612
8/4/201667.5868.0267.2067.36134,344
8/3/201667.7767.7767.1867.55246,007
8/2/201667.6767.8667.4767.67276,438
8/1/201667.6668.2166.7467.49333,055
7/29/201668.0268.4667.0167.59289,956
7/28/201669.0369.3067.2868.04252,052
7/27/201669.2669.5968.9069.24132,840
7/26/201669.6869.8768.8669.18238,823
7/25/201670.0470.2669.2769.70201,205
7/22/201669.4570.2569.2070.22195,441
7/21/201669.4770.0169.2569.45191,834
7/20/201669.3969.9369.1569.82157,081
7/19/201669.0069.4068.7869.29137,214
7/18/201669.0469.2168.8769.16161,295
7/15/201669.2869.3468.2868.99147,013
7/14/201669.1669.4768.7368.79162,309
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center