$58.94 +0.27 (0.46%) Deluxe Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 58.94
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (0.46%)
Prev Close: 58.67
Open: 58.75
Bid: 58.42
Ask: 62.06
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420L30 26.90 0.00 26.90 25.0 30.60 25.0 0.0 0
35.00 DLX1420L35 21.60 0.00 21.70 20.0 25.90 6.0 0.0 0
40.00 DLX1420L40 16.50 0.00 16.70 20.0 20.90 5.0 0.0 0
45.00 DLX1420L45 11.70 0.00 11.90 7.0 15.90 19.0 0.0 0
50.00 DLX1420L50 6.90 0.00 7.30 106.0 11.00 110.0 0.0 0
55.00 DLX1420L55 3.30 -0.40 4.00 31.0 4.60 96.0 30.0 30
60.00 DLX1420L60 0.90 0.30 0.65 88.0 0.95 92.0 9.0 55
65.00 DLX1420L65 0.15 0.00 0.05 59.0 0.15 77.0 0.0 0
70.00 DLX1420L70 0.45 0.00 0.05 10.0 0.40 56.0 0.0 0
75.00 DLX1420L75 0.45 0.00 0.00 0.0 0.40 56.0 0.0 0
80.00 DLX1420L80 0.45 0.00 0.00 0.0 0.40 56.0 0.0 0

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420X30 0.45 0.00 0.00 0.0 0.35 56.0 0.0 0
35.00 DLX1420X35 0.45 0.00 0.00 0.0 0.35 56.0 0.0 0
40.00 DLX1420X40 0.45 0.00 0.05 40.0 0.40 61.0 0.0 0
45.00 DLX1420X45 0.45 0.00 0.05 25.0 0.40 56.0 0.0 0
50.00 DLX1420X50 0.10 -0.05 0.05 21.0 0.15 74.0 4.0 2
55.00 DLX1420X55 0.20 0.00 0.15 47.0 0.25 38.0 0.0 0
60.00 DLX1420X60 1.50 -0.40 1.65 72.0 1.95 50.0 40.0 48
65.00 DLX1420X65 4.60 0.00 4.10 115.0 7.70 74.0 0.0 0
70.00 DLX1420X70 8.90 0.00 9.10 21.0 13.00 19.0 0.0 0
75.00 DLX1420X75 14.10 0.00 13.80 5.0 18.30 20.0 0.0 0
80.00 DLX1420X80 19.20 0.00 19.10 25.0 23.00 20.0 0.0 0