Deluxe Corp $58.12

down -0.07


18/9/2014 04:00 PM  |  : DLX  
Industries :
Last Trade: 58.12
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.12 %)
Prev Close: 58.19
Open: 58.61
Bid: 57.67
Ask: 63.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLX Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420I30 26.00 0.00 27.50 152.0 29.50 214.0 0.0 0
35.00 DLX1420I35 21.10 0.00 20.80 10.0 25.40 21.0 0.0 0
40.00 DLX1420I40 16.20 0.00 15.90 6.0 20.40 21.0 0.0 0
45.00 DLX1420I45 10.90 0.00 11.40 152.0 15.40 154.0 0.0 0
50.00 DLX1420I50 6.90 0.00 7.40 79.0 9.40 94.0 0.0 0
55.00 DLX1420I55 3.50 2.10 2.80 114.0 4.20 297.0 2.0 88
60.00 DLX1420I60 0.25 0.20 0.05 10.0 0.15 172.0 12.0 211
65.00 DLX1420I65 0.10 -0.15 0.05 121.0 0.35 132.0 2.0 2
70.00 DLX1420I70 0.25 0.00 0.05 10.0 0.35 132.0 0.0 0
75.00 DLX1420I75 0.35 0.00 0.05 10.0 0.35 132.0 0.0 0
80.00 DLX1420I80 0.35 0.00 0.05 10.0 0.30 84.0 0.0 0
85.00 DLX1420I85 0.25 0.00 0.00 0.0 0.35 132.0 0.0 0

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420U30 0.35 0.00 0.00 0.0 0.35 132.0 0.0 0
35.00 DLX1420U35 0.25 0.00 0.00 0.0 0.35 132.0 0.0 0
40.00 DLX1420U40 0.25 0.00 0.05 11.0 0.35 132.0 0.0 0
45.00 DLX1420U45 0.35 0.00 0.05 11.0 0.35 132.0 0.0 0
50.00 DLX1420U50 0.35 0.00 0.05 26.0 0.35 132.0 0.0 0
55.00 DLX1420U55 0.10 -0.05 0.05 33.0 0.15 62.0 8.0 20
60.00 DLX1420U60 1.55 0.15 1.10 292.0 2.30 192.0 10.0 10
65.00 DLX1420U65 5.70 0.00 5.80 163.0 7.30 56.0 0.0 0
70.00 DLX1420U70 9.90 0.00 9.60 224.0 12.60 115.0 0.0 0
75.00 DLX1420U75 15.10 0.00 14.80 10.0 19.00 10.0 0.0 0
80.00 DLX1420U80 19.70 0.00 19.80 10.0 24.00 15.0 0.0 0
85.00 DLX1420U85 25.40 0.00 25.50 212.0 27.50 152.0 0.0 0
Trading Center