Deluxe Corp $58.72

down -0.30


21/8/2014 04:02 PM  |  NYSE : DLX  
Industries : Diversified Services / Business Services
Last Trade: 58.72
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.30 (-0.51 %)
Prev Close: 59.02
Open: 59.04
Bid: 56.86
Ask: 61.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLX Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420I30 28.40 0.00 27.50 148.0 30.40 221.0 0.0 0
35.00 DLX1420I35 21.80 0.00 21.70 27.0 25.50 35.0 0.0 0
40.00 DLX1420I40 17.20 0.00 16.60 220.0 20.50 200.0 0.0 0
45.00 DLX1420I45 12.30 0.00 12.20 194.0 15.50 200.0 0.0 0
50.00 DLX1420I50 6.90 0.00 7.60 160.0 9.50 114.0 0.0 0
55.00 DLX1420I55 4.20 0.00 4.00 65.0 4.40 136.0 2.0 88
60.00 DLX1420I60 1.15 0.13 0.85 20.0 1.00 64.0 2.0 171
65.00 DLX1420I65 0.10 0.05 0.05 65.0 0.15 29.0 2.0 2
70.00 DLX1420I70 0.15 0.00 0.05 10.0 0.15 129.0 0.0 0
75.00 DLX1420I75 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0
80.00 DLX1420I80 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0
85.00 DLX1420I85 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1420U30 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
35.00 DLX1420U35 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
40.00 DLX1420U40 0.25 0.00 0.05 11.0 0.25 58.0 0.0 0
45.00 DLX1420U45 0.25 0.00 0.05 11.0 0.25 58.0 0.0 0
50.00 DLX1420U50 0.15 0.00 0.05 26.0 0.15 72.0 0.0 0
55.00 DLX1420U55 0.50 0.25 0.25 131.0 0.40 50.0 8.0 25
60.00 DLX1420U60 3.60 1.75 2.05 51.0 2.25 55.0 1.0 16
65.00 DLX1420U65 4.20 0.00 5.70 106.0 7.30 138.0 0.0 0
70.00 DLX1420U70 9.80 0.00 10.60 96.0 12.50 112.0 0.0 0
75.00 DLX1420U75 14.00 0.00 15.10 127.0 17.70 93.0 0.0 0
80.00 DLX1420U80 18.80 0.00 19.50 39.0 23.20 30.0 0.0 0
85.00 DLX1420U85 25.20 0.00 24.50 215.0 28.20 168.0 0.0 0
Trading Center