$54.37 -0.17 (-0.31%) Deluxe Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 54.37
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.31%)
Prev Close: 54.54
Open: 55.36
Bid: 49.94
Ask: 58.91
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1422K30 23.60 0.00 23.60 164.0 25.10 112.0 0.0 0
35.00 DLX1422K35 17.40 0.00 17.40 96.0 21.50 78.0 0.0 0
40.00 DLX1422K40 13.70 0.00 13.70 119.0 16.10 144.0 0.0 0
45.00 DLX1422K45 9.10 0.00 9.10 84.0 10.20 85.0 0.0 0
50.00 DLX1422K50 4.90 0.00 4.90 73.0 5.30 118.0 0.0 0
55.00 DLX1422K55 1.92 0.22 1.70 31.0 1.95 153.0 9.0 117
60.00 DLX1422K60 0.40 0.10 0.30 171.0 0.50 79.0 1.0 720
65.00 DLX1422K65 0.15 0.00 0.05 37.0 0.15 63.0 0.0 0
70.00 DLX1422K70 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
75.00 DLX1422K75 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
80.00 DLX1422K80 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
85.00 DLX1422K85 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1422W30 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
35.00 DLX1422W35 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
40.00 DLX1422W40 0.05 0.00 0.05 53.0 0.15 82.0 0.0 0
45.00 DLX1422W45 0.21 0.00 0.15 128.0 0.30 101.0 1.0 0
50.00 DLX1422W50 0.82 0.00 0.70 50.0 0.85 132.0 2.0 63
55.00 DLX1422W55 2.65 0.25 2.40 150.0 2.70 68.0 75.0 115
60.00 DLX1422W60 6.00 0.00 6.00 132.0 6.40 52.0 0.0 0
65.00 DLX1422W65 10.40 0.00 10.40 78.0 11.40 61.0 0.0 0
70.00 DLX1422W70 15.20 0.00 15.20 51.0 16.40 40.0 0.0 0
75.00 DLX1422W75 18.80 0.00 18.80 136.0 21.80 58.0 0.0 0
80.00 DLX1422W80 25.20 0.00 25.20 52.0 26.40 31.0 0.0 0
85.00 DLX1422W85 30.20 0.00 30.20 97.0 31.40 91.0 0.0 0