Deluxe Corp $51.07

up +0.65


17/4/2014 04:15 PM  |  NYSE : DLX  
Industries : Diversified Services / Business Services
Last Trade: 51.07
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.65 (1.29 %)
Prev Close: 50.42
Open: 50.35
Bid: 48.00
Ask: 51.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLX Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLX1419D22.5 25.70 0.00 26.60 78.0 30.20 73.0 0.0 0
25.00 DLX1419D25 23.20 0.00 24.10 80.0 27.70 73.0 0.0 0
30.00 DLX1419D30 18.20 0.00 19.10 190.0 22.70 174.0 0.0 0
35.00 DLX1419D35 13.90 0.00 14.10 190.0 17.70 174.0 0.0 0
40.00 DLX1419D40 12.00 2.20 10.50 193.0 11.50 177.0 2.0 45
45.00 DLX1419D45 7.07 2.17 5.90 63.0 6.50 207.0 40.0 316
50.00 DLX1419D50 1.28 0.53 0.95 25.0 1.40 210.0 55.0 317
55.00 DLX1419D55 0.10 -0.25 0.05 2.0 0.25 284.0 1.0 341
60.00 DLX1419D60 0.20 0.05 0.20 5.0 0.25 293.0 80.0 180

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DLX1419P22.5 0.35 0.00 0.10 11.0 0.25 244.0 0.0 0
25.00 DLX1419P25 0.18 -0.17 0.05 10.0 0.35 288.0 5.0 192
30.00 DLX1419P30 0.20 0.05 0.10 11.0 0.15 267.0 130.0 135
35.00 DLX1419P35 0.04 -0.31 0.05 11.0 0.20 303.0 6.0 399
40.00 DLX1419P40 0.05 -0.30 0.05 5.0 0.10 238.0 10.0 292
45.00 DLX1419P45 0.08 -0.27 0.05 21.0 0.20 238.0 1.0 75
50.00 DLX1419P50 0.05 0.00 0.05 7.0 0.10 242.0 17.0 209
55.00 DLX1419P55 4.55 0.25 3.40 77.0 4.10 32.0 10.0 7
60.00 DLX1419P60 9.20 0.00 8.20 77.0 9.10 32.0 0.0 0
Trading Center