Deluxe Corp $55.92

down -0.69


25/7/2014 04:00 PM  |  NYSE : DLX  
Industries : Diversified Services / Business Services
Last Trade: 55.92
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.69 (-1.22 %)
Prev Close: 56.61
Open: 56.18
Bid: 55.92
Ask: 55.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DLX Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: DLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1416H30 25.50 0.00 24.00 152.0 28.10 120.0 0.0 0
35.00 DLX1416H35 20.60 0.00 18.90 42.0 23.10 56.0 0.0 0
40.00 DLX1416H40 15.90 0.00 14.00 44.0 18.10 56.0 0.0 0
45.00 DLX1416H45 11.10 0.00 9.00 169.0 13.10 184.0 0.0 0
50.00 DLX1416H50 6.10 0.00 4.70 190.0 7.80 157.0 0.0 0
55.00 DLX1416H55 3.10 0.85 1.60 68.0 1.80 21.0 5.0 45
60.00 DLX1416H60 0.45 0.00 0.05 1.0 0.30 133.0 10.0 302
65.00 DLX1416H65 0.15 -0.30 0.05 10.0 0.25 71.0 50.0 50
70.00 DLX1416H70 0.30 0.00 0.05 10.0 0.30 36.0 0.0 0
75.00 DLX1416H75 0.25 0.00 0.00 0.0 0.30 37.0 0.0 0
80.00 DLX1416H80 0.25 0.00 0.00 0.0 0.30 42.0 0.0 0
85.00 DLX1416H85 0.25 0.00 0.00 0.0 0.30 57.0 0.0 0

Put Options: DLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DLX1416T30 0.25 0.00 0.00 0.0 0.30 77.0 0.0 0
35.00 DLX1416T35 0.25 0.00 0.00 0.0 0.30 87.0 0.0 0
40.00 DLX1416T40 0.25 0.00 0.00 0.0 0.30 72.0 0.0 0
45.00 DLX1416T45 0.50 0.00 0.05 11.0 0.30 256.0 0.0 0
50.00 DLX1416T50 0.25 0.00 0.10 58.0 0.30 159.0 0.0 0
55.00 DLX1416T55 1.00 0.55 0.80 90.0 1.00 20.0 2.0 46
60.00 DLX1416T60 2.15 -0.45 3.90 119.0 6.40 169.0 5.0 5
65.00 DLX1416T65 6.50 0.00 7.50 163.0 10.70 80.0 0.0 0
70.00 DLX1416T70 11.40 0.00 12.00 31.0 16.50 50.0 0.0 0
75.00 DLX1416T75 16.40 0.00 17.00 10.0 21.50 50.0 0.0 0
80.00 DLX1416T80 21.20 0.00 22.00 10.0 26.50 50.0 0.0 0
85.00 DLX1416T85 26.20 0.00 27.20 149.0 31.40 116.0 0.0 0
Trading Center