DELUXE $34.68

down -0.41


17/6/2013 04:17 PM  |  NYSE : DLX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 34.68
Trade Time: Jun 17 4:08 PM Eastern Daylight Time
Change: -0.41 (-1.17 %)
Prev Close: 35.09
Open: 35.43
Bid: 34.68
Ask: 37.81
Get Trend Analysis Icon Get DLX Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: DLX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLX1322F20 0.00 0.00 14.10 10 15.80 10 0 0
22.50 DLX1322F22.5 0.00 0.00 11.80 10 13.30 10 0 0
25.00 DLX1322F25 0.00 0.00 9.30 10 10.30 10 0 0
30.00 DLX1322F30 0.00 0.00 4.30 42 5.30 43 0 0
35.00 DLX1322F35 4.30 0.00 0.35 32 0.80 77 0 0
40.00 DLX1322F40 0.50 0.00 0.00 0 0.10 37 0 60
45.00 DLX1322F45 0.00 0.00 0.00 0 0.10 37 0 0
50.00 DLX1322F50 0.00 0.00 0.00 0 0.10 6 0 0
55.00 DLX1322F55 0.00 0.00 0.00 0 0.15 6 0 0

Put Options: DLX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DLX1322R20 0.00 0.00 0.00 0 0.15 6 0 0
22.50 DLX1322R22.5 0.00 0.00 0.00 0 0.15 6 0 0
25.00 DLX1322R25 0.00 0.00 0.00 0 0.10 6 0 0
30.00 DLX1322R30 0.00 0.00 0.00 0 0.10 6 0 0
35.00 DLX1322R35 0.00 0.00 0.50 6 0.85 25 0 0
40.00 DLX1322R40 2.05 0.00 4.80 47 5.60 21 0 7
45.00 DLX1322R45 0.00 0.00 9.70 49 10.80 49 0 0
50.00 DLX1322R50 0.00 0.00 14.10 10 15.80 10 0 0
55.00 DLX1322R55 0.00 0.00 19.10 10 20.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center