Demand Media Inc $8.96

down -0.15


29/8/2014 01:55 PM  |  NYSE : DMD  
Industries : Internet / Internet Software & Services
Last Trade: 8.96
Trade Time: Aug 29 01:55 PM Eastern Daylight Time
Change: -0.15 (-1.65 %)
Prev Close: 9.11
Open: 9.15
Bid: 8.95
Ask: 8.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DMD Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: DMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DMD1420I1 0.70 0.00 3.10 10.0 5.70 31.0 0.0 0
2.00 DMD1420I2 1.90 0.00 2.10 10.0 2.30 10.0 0.0 0
3.00 DMD1420I3 0.90 0.00 1.10 10.0 1.30 10.0 0.0 0
4.00 DMD1420I4 1.40 1.15 0.25 20.0 0.45 31.0 82.0 72
5.00 DMD1420I5 0.15 0.00 0.05 20.0 0.20 140.0 0.0 0
6.00 DMD1420I6 0.10 0.00 0.05 36.0 0.10 32.0 0.0 29
7.00 DMD1420I7 4.90 0.00 0.00 0.0 0.10 32.0 0.0 0
8.00 DMD1420I8 4.90 0.00 0.00 0.0 0.10 32.0 0.0 0
9.00 DMD1420I9 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
10.00 DMD1420I10 0.20 0.00 0.05 337.0 0.30 787.0 5.0 18
11.00 DMD1420I11 0.25 0.00 0.05 10.0 0.20 531.0 0.0 0
12.00 DMD1420I12 0.45 0.25 0.05 10.0 0.20 269.0 1.0 1
13.00 DMD1420I13 0.20 0.00 0.05 11.0 0.20 304.0 0.0 0
14.00 DMD1420I14 0.20 0.00 0.05 11.0 0.20 263.0 0.0 0
15.00 DMD1420I15 0.20 0.00 0.00 0.0 0.20 576.0 0.0 0

Put Options: DMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DMD1420U1 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
2.00 DMD1420U2 4.90 0.00 0.00 0.0 0.10 32.0 0.0 0
3.00 DMD1420U3 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
4.00 DMD1420U4 0.35 0.30 0.05 36.0 0.25 36.0 1.0 1
5.00 DMD1420U5 0.20 0.00 0.00 0.0 0.20 595.0 0.0 0
6.00 DMD1420U6 0.20 0.00 0.00 0.0 0.20 322.0 0.0 0
7.00 DMD1420U7 2.70 0.00 0.50 21.0 3.20 70.0 0.0 0
8.00 DMD1420U8 3.70 0.00 1.50 11.0 6.20 11.0 0.0 0
9.00 DMD1420U9 0.50 0.20 0.40 158.0 0.65 307.0 5.0 20
10.00 DMD1420U10 1.15 0.25 1.10 31.0 1.35 227.0 100.0 99
11.00 DMD1420U11 1.75 0.00 2.00 21.0 2.25 116.0 0.0 0
12.00 DMD1420U12 2.35 -0.35 2.90 201.0 3.40 221.0 140.0 140
13.00 DMD1420U13 3.60 0.00 3.90 90.0 4.30 246.0 0.0 0
14.00 DMD1420U14 4.60 0.00 4.90 27.0 5.30 61.0 0.0 0
15.00 DMD1420U15 5.20 -0.50 5.80 406.0 6.30 271.0 72.0 75
Trading Center