DEMAND MEDIA $9.35

down -0.02


21/5/2013 03:21 PM  |  NYSE : DMD  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 9.35
Trade Time: May 21 3:39 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.37
Open: 9.33
Bid: 9.35
Ask: 9.37
12 Mo. Price Change : 2% - DMD has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DMD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DMD1318E2.5 0.00 0.00 6.80 171 7.30 171 0 0
5.00 DMD1318E5 4.00 0.00 4.40 125 4.60 25 0 0
7.50 DMD1318E7.5 1.50 0.00 1.95 8 2.10 20 0 0
10.00 DMD1318E10 0.08 0.00 0.00 0 0.05 98 0 96
12.50 DMD1318E12.5 0.15 0.00 0.00 0 0.15 296 0 4
15.00 DMD1318E15 1.00 0.00 0.00 0 0.05 104 0 200
17.50 DMD1318E17.5 0.00 0.00 0.00 0 0.15 296 0 0
20.00 DMD1318E20 0.00 0.00 0.00 0 0.15 296 0 0
22.50 DMD1318E22.5 0.00 0.00 0.00 0 0.15 296 0 0

Put Options: DMD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DMD1318Q2.5 0.00 0.00 0.00 0 0.15 296 0 0
5.00 DMD1318Q5 0.20 0.00 0.00 0 0.15 296 0 25
7.50 DMD1318Q7.5 0.15 0.00 0.00 0 0.05 98 0 374
10.00 DMD1318Q10 0.55 0.00 0.40 20 0.55 8 0 0
12.50 DMD1318Q12.5 4.60 0.00 2.75 171 3.20 171 0 0
15.00 DMD1318Q15 6.70 0.00 5.20 171 5.70 171 0 0
17.50 DMD1318Q17.5 8.00 0.00 7.70 171 8.20 171 0 0
20.00 DMD1318Q20 0.00 0.00 10.20 171 10.70 171 0 0
22.50 DMD1318Q22.5 0.00 0.00 12.70 171 13.20 171 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center