Demand Media Inc $5.34

up +0.04


30/7/2014 09:43 AM  |  NYSE : DMD  
Industries : Internet / Internet Software & Services
Last Trade: 5.34
Trade Time: Jul 30 09:43 AM Eastern Daylight Time
Change: 0.04 (0.76 %)
Prev Close: 5.30
Open: 5.35
Bid: 5.33
Ask: 5.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DMD Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: DMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DMD1416H1 4.20 0.00 4.20 399.0 4.50 166.0 0.0 0
2.50 DMD1416H2.5 2.65 0.00 2.70 432.0 3.00 144.0 50.0 250
4.00 DMD1416H4 1.10 -0.10 1.25 392.0 1.50 174.0 35.0 155
5.00 DMD1416H5 0.51 0.00 0.45 464.0 0.60 24.0 10.0 2,863
6.00 DMD1416H6 0.05 -0.20 0.05 11.0 0.25 563.0 15.0 15
7.50 DMD1416H7.5 0.10 0.00 0.05 11.0 0.15 509.0 4.0 65
9.50 DMD1416H9.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 DMD1416H10 0.10 0.00 0.05 18.0 0.15 556.0 0.0 0

Put Options: DMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DMD1416T1 0.10 0.00 0.00 0.0 0.10 646.0 0.0 0
2.50 DMD1416T2.5 0.01 -0.09 0.05 4.0 0.10 619.0 20.0 20
4.00 DMD1416T4 0.10 -0.05 0.05 29.0 0.15 959.0 10.0 76
5.00 DMD1416T5 0.15 0.00 0.10 800.0 0.30 822.0 1.0 273
6.00 DMD1416T6 0.70 0.00 0.65 367.0 0.85 234.0 0.0 0
7.50 DMD1416T7.5 3.60 1.55 2.05 123.0 2.25 129.0 16.0 16
9.50 DMD1416T9.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
10.00 DMD1416T10 4.60 0.00 4.50 215.0 4.80 146.0 0.0 0
Trading Center