DAYTON & MICHIGAN $61.00


8/5/2013 12:08 PM  |  OTC : DMRRP  |  Industries : Transportation and Warehousing / Rail Transportation
Type:

DMRRP historical data

Date Open High Low Close Volume
5/17/2013 61.00 61.00 61.00 61.00 0
5/16/2013 61.00 61.00 61.00 61.00 0
5/15/2013 61.00 61.00 61.00 61.00 0
5/14/2013 61.00 61.00 61.00 61.00 0
5/13/2013 61.00 61.00 61.00 61.00 0
5/10/2013 61.00 61.00 61.00 61.00 0
5/9/2013 61.00 61.00 61.00 61.00 0
5/8/2013 60.75 61.00 60.75 61.00 3
5/7/2013 60.00 60.00 60.00 60.00 0
5/6/2013 60.00 60.00 60.00 60.00 0
5/3/2013 60.00 60.00 60.00 60.00 0
5/2/2013 60.00 60.00 60.00 60.00 0
5/1/2013 60.00 60.00 60.00 60.00 0
4/30/2013 60.00 60.00 60.00 60.00 0
4/29/2013 60.00 60.00 60.00 60.00 0
4/26/2013 60.00 60.00 60.00 60.00 0
4/25/2013 60.00 60.00 60.00 60.00 0
4/24/2013 60.00 60.00 60.00 60.00 0
4/23/2013 60.00 60.00 60.00 60.00 0
4/22/2013 60.00 60.00 60.00 60.00 0
4/19/2013 60.00 60.00 60.00 60.00 0
4/18/2013 60.00 60.00 60.00 60.00 0
4/17/2013 60.00 60.00 60.00 60.00 0
4/16/2013 60.00 60.00 60.00 60.00 0
4/15/2013 60.00 60.00 60.00 60.00 0
4/12/2013 60.00 60.00 60.00 60.00 0
4/11/2013 60.00 60.00 60.00 60.00 0
4/10/2013 60.00 60.00 60.00 60.00 0
4/9/2013 60.00 60.00 60.00 60.00 0
4/8/2013 60.00 60.00 60.00 60.00 0
4/5/2013 60.00 60.00 60.00 60.00 0
4/4/2013 60.00 60.00 60.00 60.00 0
4/3/2013 60.00 60.00 60.00 60.00 0
4/2/2013 60.00 60.00 60.00 60.00 0
4/1/2013 60.00 60.00 60.00 60.00 0
3/28/2013 60.00 60.00 60.00 60.00 0
3/27/2013 60.00 60.00 60.00 60.00 0
3/26/2013 60.00 60.00 60.00 60.00 2
3/25/2013 56.00 56.00 56.00 56.00 0
3/22/2013 56.00 56.00 56.00 56.00 0
3/21/2013 56.00 56.00 56.00 56.00 0
3/20/2013 56.00 56.00 56.00 56.00 0
3/19/2013 56.00 56.00 56.00 56.00 0
3/18/2013 56.00 56.00 56.00 56.00 0
3/15/2013 56.00 56.00 56.00 56.00 0
3/14/2013 56.00 56.00 56.00 56.00 0
3/13/2013 56.00 56.00 56.00 56.00 0
3/12/2013 56.00 56.00 56.00 56.00 0
3/11/2013 56.00 56.00 56.00 56.00 0
3/8/2013 56.00 56.00 56.00 56.00 0
3/7/2013 56.00 56.00 56.00 56.00 0
3/6/2013 56.00 56.00 56.00 56.00 0
3/5/2013 56.00 56.00 56.00 56.00 0
3/4/2013 56.00 56.00 56.00 56.00 0
3/1/2013 56.00 56.00 56.00 56.00 0
2/28/2013 56.00 56.00 56.00 56.00 0
2/27/2013 56.00 56.00 56.00 56.00 0
2/26/2013 56.00 56.00 56.00 56.00 0
2/25/2013 56.00 56.00 56.00 56.00 0
2/22/2013 56.00 56.00 56.00 56.00 0
2/21/2013 56.00 56.00 56.00 56.00 0
2/20/2013 56.00 56.00 56.00 56.00 0
2/19/2013 56.00 56.00 56.00 56.00 0
2/15/2013 56.00 56.00 56.00 56.00 0
2/14/2013 56.00 56.00 56.00 56.00 0
2/13/2013 56.00 56.00 56.00 56.00 0
2/12/2013 56.00 56.00 56.00 56.00 0
Marketplace
Trading Center