DUN & BRADSTREET $99.33

up +0.31


18/6/2013 04:18 PM  |  NYSE : DNB  |  Industries : Information / Other Information Services
Last Trade: 99.33
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.31 (0.31 %)
Prev Close: 99.02
Open: 99.01
Bid: 98.92
Ask: 99.73
Get Trend Analysis Icon Get DNB Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: DNB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DNB1322F55 0.00 0.00 42.90 47 45.20 41 0 0
60.00 DNB1322F60 0.00 0.00 38.10 47 40.20 41 0 0
65.00 DNB1322F65 0.00 0.00 33.10 47 35.20 41 0 0
70.00 DNB1322F70 0.00 0.00 28.30 85 30.20 41 0 0
75.00 DNB1322F75 0.00 0.00 23.30 213 25.10 182 0 0
80.00 DNB1322F80 0.00 0.00 18.60 265 20.10 254 0 0
85.00 DNB1322F85 6.00 0.00 13.60 265 15.10 254 0 0
90.00 DNB1322F90 3.97 0.00 9.00 144 10.10 232 0 0
95.00 DNB1322F95 3.40 0.00 4.00 159 4.90 227 0 44
100.00 DNB1322F100 0.70 0.00 0.35 94 0.70 182 0 32
105.00 DNB1322F105 0.19 0.00 0.00 0 0.30 325 0 5
110.00 DNB1322F110 0.00 0.00 0.00 0 0.25 245 0 0
115.00 DNB1322F115 0.00 0.00 0.00 0 0.25 245 0 0

Put Options: DNB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DNB1322R55 0.00 0.00 0.00 0 0.30 325 0 0
60.00 DNB1322R60 0.00 0.00 0.00 0 0.25 245 0 0
65.00 DNB1322R65 0.00 0.00 0.00 0 0.25 245 0 0
70.00 DNB1322R70 0.00 0.00 0.00 0 0.25 245 0 0
75.00 DNB1322R75 0.00 0.00 0.00 0 0.30 325 0 0
80.00 DNB1322R80 1.20 0.00 0.00 0 0.30 325 0 99
85.00 DNB1322R85 0.30 0.00 0.00 0 0.25 287 0 474
90.00 DNB1322R90 0.60 0.00 0.00 0 0.30 325 0 40
95.00 DNB1322R95 1.05 0.00 0.00 0 0.25 195 0 8
100.00 DNB1322R100 3.70 0.00 0.95 94 1.35 81 0 8
105.00 DNB1322R105 0.00 0.00 5.10 207 6.10 142 0 0
110.00 DNB1322R110 0.00 0.00 9.90 259 11.10 142 0 0
115.00 DNB1322R115 0.00 0.00 14.90 265 16.40 254 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center