Dun & Bradstreet Corp $105.13

up +1.89


17/4/2014 11:20 AM  |  NYSE : DNB  
Industries : Computer Software & Services / Information & Delivery Services
Last Trade: 105.13
Trade Time: Apr 17 11:20 AM Eastern Daylight Time
Change: 1.89 (1.83 %)
Prev Close: 103.24
Open: 103.08
Bid: 105.09
Ask: 105.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNB Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DNB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DNB1419D65 36.30 0.00 37.90 165.0 40.80 52.0 0.0 0
70.00 DNB1419D70 31.30 0.00 32.90 293.0 35.70 60.0 0.0 0
75.00 DNB1419D75 26.30 0.00 27.90 364.0 30.60 55.0 0.0 0
80.00 DNB1419D80 21.30 0.00 22.90 254.0 25.70 117.0 0.0 0
85.00 DNB1419D85 16.40 0.00 17.90 394.0 20.70 102.0 0.0 0
90.00 DNB1419D90 11.40 0.00 12.90 254.0 15.70 117.0 0.0 0
95.00 DNB1419D95 5.60 -0.90 7.90 404.0 10.70 142.0 4.0 4
100.00 DNB1419D100 3.20 1.00 2.90 419.0 5.60 107.0 4.0 83
105.00 DNB1419D105 0.40 0.25 0.10 183.0 0.45 15.0 5.0 132
110.00 DNB1419D110 0.25 0.20 0.05 29.0 0.05 5.0 20.0 526
115.00 DNB1419D115 0.25 0.00 0.05 10.0 1.25 446.0 0.0 0
120.00 DNB1419D120 0.25 0.00 0.05 10.0 2.80 505.0 0.0 0
125.00 DNB1419D125 0.25 0.00 0.05 10.0 2.95 505.0 0.0 0

Put Options: DNB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DNB1419P65 0.25 0.00 0.05 10.0 0.65 404.0 0.0 0
70.00 DNB1419P70 0.25 0.00 0.05 1.0 0.65 404.0 0.0 0
75.00 DNB1419P75 0.25 0.00 0.05 10.0 0.65 393.0 0.0 0
80.00 DNB1419P80 0.25 0.00 0.05 10.0 0.65 393.0 0.0 0
85.00 DNB1419P85 0.40 0.15 0.05 10.0 0.65 393.0 2.0 2
90.00 DNB1419P90 0.05 -0.20 0.05 10.0 0.35 341.0 2.0 3
95.00 DNB1419P95 0.05 -0.20 0.05 1.0 0.30 327.0 1.0 77
100.00 DNB1419P100 0.60 0.40 0.05 12.0 0.25 359.0 88.0 2,002
105.00 DNB1419P105 1.15 0.00 0.05 82.0 0.90 512.0 0.0 0
110.00 DNB1419P110 5.40 0.00 4.30 60.0 7.10 296.0 0.0 0
115.00 DNB1419P115 10.40 0.00 9.30 60.0 12.10 286.0 0.0 0
120.00 DNB1419P120 15.40 0.00 14.30 60.0 17.10 286.0 0.0 0
125.00 DNB1419P125 20.40 0.00 19.30 60.0 22.10 286.0 0.0 0
Trading Center