DUNKIN BRANDS GROUP $42.86

down -0.11


19/6/2013 04:19 PM  |  NASDAQ : DNKN  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 42.86
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.11 (-0.26 %)
Prev Close: 42.97
Open: 43.12
Bid: 42.84
Ask: 43.24
Get Trend Analysis Icon Get DNKN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: DNKN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DNKN1322F17.5 0.00 0.00 25.20 45 25.80 40 0 0
20.00 DNKN1322F20 0.00 0.00 22.70 75 23.30 75 0 0
22.50 DNKN1322F22.5 0.00 0.00 20.20 75 20.80 75 0 0
25.00 DNKN1322F25 12.50 0.00 17.70 75 18.30 75 0 0
27.50 DNKN1322F27.5 11.20 0.00 15.20 75 15.60 75 0 0
30.00 DNKN1322F30 12.10 0.00 12.70 65 13.00 50 0 12
32.50 DNKN1322F32.5 10.49 0.22 10.20 75 10.50 89 21 41
35.00 DNKN1322F35 6.70 0.00 7.70 137 8.00 109 0 106
37.50 DNKN1322F37.5 5.60 0.20 5.20 85 5.40 39 2 76
40.00 DNKN1322F40 2.90 -0.05 2.80 45 2.90 49 48 2,017
42.50 DNKN1322F42.5 0.65 0.00 0.45 232 0.55 149 2100 2,206
45.00 DNKN1322F45 0.04 0.00 0.00 0 0.05 339 0 329
47.50 DNKN1322F47.5 0.05 0.00 0.00 0 0.05 248 0 24
50.00 DNKN1322F50 0.00 0.00 0.00 0 0.05 215 0 0

Put Options: DNKN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DNKN1322R17.5 0.00 0.00 0.00 0 0.05 231 0 0
20.00 DNKN1322R20 0.10 0.00 0.00 0 0.05 225 0 20
22.50 DNKN1322R22.5 0.07 0.00 0.00 0 0.05 232 0 20
25.00 DNKN1322R25 0.05 0.00 0.00 0 0.05 246 0 28
27.50 DNKN1322R27.5 0.05 0.00 0.00 0 0.05 239 0 338
30.00 DNKN1322R30 0.01 0.00 0.00 0 0.05 246 0 278
32.50 DNKN1322R32.5 0.05 0.00 0.00 0 0.05 254 0 1,763
35.00 DNKN1322R35 0.05 0.00 0.00 0 0.05 384 0 4,856
37.50 DNKN1322R37.5 0.01 0.00 0.00 0 0.05 265 0 670
40.00 DNKN1322R40 0.03 -0.02 0.00 0 0.05 345 11 1,305
42.50 DNKN1322R42.5 0.15 -0.15 0.10 453 0.20 222 47 197
45.00 DNKN1322R45 2.10 0.00 2.10 167 2.20 11 0 116
47.50 DNKN1322R47.5 0.00 0.00 4.20 220 4.80 94 0 0
50.00 DNKN1322R50 0.00 0.00 6.70 75 7.30 75 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center