Dunkin' Brands Group Inc $43.74

down 0.00


22/7/2014 04:00 PM  |  NASDAQ : DNKN  
Industries : Leisure / Restaurants
Last Trade: 43.74
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.74
Open: 43.67
Bid: 43.30
Ask: 44.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNKN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DNKN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DNKN1416H32.5 11.80 0.00 10.90 606.0 11.90 640.0 30.0 62
35.00 DNKN1416H35 8.60 0.00 8.40 562.0 9.30 491.0 10.0 52
37.50 DNKN1416H37.5 6.90 0.00 6.00 574.0 6.80 532.0 14.0 26
40.00 DNKN1416H40 3.90 0.00 3.60 598.0 4.30 486.0 2.0 22
42.50 DNKN1416H42.5 1.88 0.00 1.75 1108.0 2.10 117.0 329.0 574
45.00 DNKN1416H45 0.68 0.00 0.60 1126.0 0.80 193.0 355.0 1,786
47.50 DNKN1416H47.5 0.25 0.00 0.20 442.0 0.30 95.0 223.0 638
50.00 DNKN1416H50 0.20 0.15 0.05 797.0 0.25 417.0 18.0 216
52.50 DNKN1416H52.5 0.25 0.00 0.05 30.0 0.25 429.0 0.0 0
55.00 DNKN1416H55 0.25 0.00 0.05 20.0 0.25 464.0 0.0 0

Put Options: DNKN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DNKN1416T32.5 0.25 0.00 0.00 0.0 0.25 367.0 0.0 0
35.00 DNKN1416T35 0.25 0.00 0.00 0.0 0.25 397.0 0.0 0
37.50 DNKN1416T37.5 0.15 -0.10 0.05 681.0 0.25 796.0 10.0 11
40.00 DNKN1416T40 0.29 0.00 0.20 251.0 0.35 666.0 15.0 6,099
42.50 DNKN1416T42.5 0.85 0.04 0.70 149.0 0.80 33.0 353.0 2,553
45.00 DNKN1416T45 2.10 0.00 1.95 134.0 2.10 137.0 176.0 1,136
47.50 DNKN1416T47.5 3.90 0.30 3.60 1150.0 4.50 457.0 31.0 246
50.00 DNKN1416T50 6.40 0.80 5.60 616.0 6.90 321.0 10.0 10
52.50 DNKN1416T52.5 9.10 1.10 8.00 732.0 9.50 302.0 10.0 10
55.00 DNKN1416T55 10.50 0.00 10.50 352.0 11.80 245.0 0.0 0
Trading Center