Dunkin' Brands Group Inc $43.54

down -0.03


29/8/2014 04:00 PM  |  NASDAQ : DNKN  
Industries : Leisure / Restaurants
Last Trade: 43.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 43.57
Open: 43.55
Bid: 43.54
Ask: 43.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNKN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DNKN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DNKN1420I35 9.87 1.57 8.30 456.0 8.90 211.0 2.0 4
37.50 DNKN1420I37.5 4.40 0.00 5.80 266.0 6.40 133.0 0.0 0
40.00 DNKN1420I40 4.50 1.30 3.40 551.0 3.90 550.0 6.0 36
42.50 DNKN1420I42.5 1.35 -0.25 1.35 248.0 1.50 165.0 20.0 805
45.00 DNKN1420I45 0.26 -0.04 0.25 20.0 0.30 193.0 116.0 2,453
47.50 DNKN1420I47.5 0.05 0.00 0.05 8.0 0.10 228.0 48.0 764
50.00 DNKN1420I50 0.05 0.00 0.05 10.0 0.10 365.0 10.0 3,714
52.50 DNKN1420I52.5 0.05 -0.10 0.05 10.0 0.15 634.0 1.0 435
55.00 DNKN1420I55 0.07 -0.08 0.05 1.0 0.15 560.0 5.0 244
57.50 DNKN1420I57.5 0.10 -0.10 0.05 55.0 0.20 694.0 736.0 614
60.00 DNKN1420I60 0.10 -0.15 0.10 1.0 0.25 766.0 2.0 66
65.00 DNKN1420I65 0.20 0.00 0.05 10.0 0.20 679.0 0.0 0

Put Options: DNKN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DNKN1420U35 0.08 -0.17 0.05 95.0 0.20 462.0 20.0 30
37.50 DNKN1420U37.5 0.05 -0.10 0.05 100.0 0.15 474.0 100.0 426
40.00 DNKN1420U40 0.08 0.00 0.05 45.0 0.20 538.0 3.0 1,304
42.50 DNKN1420U42.5 0.35 -0.05 0.30 138.0 0.40 318.0 141.0 954
45.00 DNKN1420U45 1.85 0.20 1.65 147.0 1.80 221.0 13.0 1,513
47.50 DNKN1420U47.5 3.90 0.40 3.70 474.0 4.30 328.0 1.0 351
50.00 DNKN1420U50 5.80 -0.10 6.20 507.0 6.70 250.0 10.0 158
52.50 DNKN1420U52.5 9.10 1.00 8.70 393.0 9.30 177.0 6.0 62
55.00 DNKN1420U55 10.20 -0.90 10.50 418.0 11.80 187.0 5.0 121
57.50 DNKN1420U57.5 13.20 0.00 12.90 44.0 14.40 5.0 0.0 0
60.00 DNKN1420U60 15.70 0.00 15.50 290.0 18.00 48.0 0.0 0
65.00 DNKN1420U65 21.00 0.00 20.40 273.0 21.80 142.0 0.0 0
Trading Center