Dunkin' Brands Group Inc $42.13

up +0.12


25/7/2014 04:00 PM  |  NASDAQ : DNKN  
Industries : Leisure / Restaurants
Last Trade: 42.13
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.12 (0.27 %)
Prev Close: 42.02
Open: 41.84
Bid: 42.11
Ask: 42.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNKN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DNKN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DNKN1416H32.5 11.80 3.70 9.10 1294.0 10.10 713.0 30.0 62
35.00 DNKN1416H35 8.60 2.30 6.60 1299.0 7.60 702.0 10.0 52
37.50 DNKN1416H37.5 4.78 0.24 4.60 243.0 5.00 621.0 9.0 29
40.00 DNKN1416H40 2.47 0.13 2.20 746.0 2.70 803.0 33.0 156
42.50 DNKN1416H42.5 0.75 0.06 0.65 291.0 0.75 176.0 87.0 630
45.00 DNKN1416H45 0.17 0.02 0.15 75.0 0.25 26.0 10.0 2,191
47.50 DNKN1416H47.5 0.05 0.00 0.05 1.0 0.20 420.0 22.0 545
50.00 DNKN1416H50 0.03 0.00 0.05 64.0 0.05 243.0 2.0 261
52.50 DNKN1416H52.5 0.25 0.00 0.05 30.0 0.25 468.0 0.0 0
55.00 DNKN1416H55 0.25 0.00 0.05 20.0 0.25 456.0 0.0 0

Put Options: DNKN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DNKN1416T32.5 0.05 0.00 0.00 0.0 0.15 501.0 0.0 0
35.00 DNKN1416T35 0.15 0.00 0.00 0.0 0.25 1039.0 0.0 0
37.50 DNKN1416T37.5 0.12 0.00 0.05 10.0 0.15 670.0 8.0 18
40.00 DNKN1416T40 0.25 -0.10 0.20 768.0 0.30 499.0 109.0 6,083
42.50 DNKN1416T42.5 1.05 -0.10 1.00 80.0 1.10 14.0 297.0 2,596
45.00 DNKN1416T45 2.90 -0.50 2.80 725.0 3.40 525.0 3.0 1,223
47.50 DNKN1416T47.5 3.90 -1.40 4.80 1220.0 5.90 449.0 31.0 246
50.00 DNKN1416T50 6.40 -0.30 7.20 1312.0 8.40 410.0 10.0 10
52.50 DNKN1416T52.5 9.10 0.00 9.70 1255.0 11.10 448.0 10.0 10
55.00 DNKN1416T55 11.40 0.00 12.20 1083.0 13.80 302.0 0.0 0
Trading Center