Dunkin' Brands Group Inc $48.14

down -0.26


17/4/2014 08:10 PM  |  NASDAQ : DNKN  
Industries : Leisure / Restaurants
Last Trade: 48.14
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.26 (-0.54 %)
Prev Close: 48.40
Open: 48.35
Bid: 48.11
Ask: 48.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNKN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: DNKN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DNKN1419D37.5 9.10 0.00 9.20 629.0 12.60 619.0 0.0 0
40.00 DNKN1419D40 6.60 0.00 6.70 639.0 10.10 619.0 0.0 0
42.50 DNKN1419D42.5 6.90 1.30 4.40 692.0 6.80 662.0 2.0 14
45.00 DNKN1419D45 3.10 0.00 3.00 204.0 3.30 343.0 5.0 34
47.50 DNKN1419D47.5 0.70 -0.15 0.50 186.0 1.20 466.0 19.0 526
50.00 DNKN1419D50 0.04 -0.06 0.10 4.0 0.05 467.0 2.0 296
52.50 DNKN1419D52.5 0.03 -0.02 0.05 1.0 0.05 459.0 5.0 478
55.00 DNKN1419D55 0.05 0.00 0.05 20.0 0.05 472.0 23.0 1,300
57.50 DNKN1419D57.5 0.05 -0.10 0.05 9.0 0.15 1008.0 9.0 28
60.00 DNKN1419D60 0.15 0.00 0.00 0.0 0.15 729.0 0.0 0

Put Options: DNKN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DNKN1419P37.5 0.25 0.00 0.00 0.0 0.25 809.0 0.0 0
40.00 DNKN1419P40 0.25 0.00 0.05 20.0 0.25 780.0 0.0 0
42.50 DNKN1419P42.5 0.25 0.00 0.05 20.0 0.25 1142.0 0.0 0
45.00 DNKN1419P45 0.10 -0.05 0.05 1.0 0.15 1101.0 100.0 135
47.50 DNKN1419P47.5 0.10 0.00 0.05 51.0 0.05 347.0 20.0 1,289
50.00 DNKN1419P50 1.95 0.09 1.65 656.0 2.00 234.0 62.0 289
52.50 DNKN1419P52.5 3.80 -0.42 4.10 709.0 4.50 260.0 17.0 204
55.00 DNKN1419P55 5.70 0.70 4.90 702.0 8.50 652.0 5.0 16
57.50 DNKN1419P57.5 7.50 0.00 7.40 649.0 10.90 599.0 0.0 0
60.00 DNKN1419P60 10.90 0.90 9.90 649.0 13.60 609.0 3.0 3
Trading Center