$1.09 -0.02 (-1.80%) Denison Mines Corp - AMEX

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.80%)
Prev Close: 1.11
Open: 1.10
Bid: 1.00
Ask: 1.21
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420L1 0.09 0.04 0.05 1.0 0.35 835.0 4.0 4
2.00 DNN1420L2 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
3.00 DNN1420L3 0.05 0.00 0.00 0.0 0.20 762.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420X1 0.05 0.00 0.05 24.0 0.05 10.0 0.0 0
2.00 DNN1420X2 0.05 0.00 0.65 746.0 1.20 675.0 0.0 0
3.00 DNN1420X3 0.25 0.00 1.60 748.0 2.20 665.0 0.0 0