$1.11 -0.03 (-2.63%) Denison Mines Corp - AMEX

Oct. 1, 2014 | 10:17 AM
Last Trade: 1.11
Trade Time: Oct 01 10:17 AM Eastern Daylight Time
Change: -0.03 (-2.63%)
Prev Close: 1.14
Open: 1.14
Bid: 1.11
Ask: 1.12
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1418J1 0.15 0.00 0.05 1481.0 0.20 778.0 9.0 756
2.00 DNN1418J2 0.01 -0.04 0.05 22.0 0.05 426.0 4.0 2,859
3.00 DNN1418J3 0.03 -0.07 0.05 25.0 0.05 606.0 10.0 775
4.00 DNN1418J4 0.05 -0.15 0.05 11.0 0.20 1286.0 11.0 11
5.00 DNN1418J5 0.05 -0.05 0.05 13.0 0.05 605.0 40.0 14
6.00 DNN1418J6 0.20 0.00 0.00 0.0 0.20 1300.0 0.0 0
7.00 DNN1418J7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1418V1 0.06 0.01 0.05 10.0 0.05 75.0 50.0 1,250
2.00 DNN1418V2 0.81 0.06 0.75 1077.0 1.00 830.0 1.0 231
3.00 DNN1418V3 1.65 -0.10 1.80 1104.0 1.95 524.0 15.0 15
4.00 DNN1418V4 2.30 0.00 2.35 1283.0 3.50 1225.0 0.0 0
5.00 DNN1418V5 3.20 0.00 3.30 1283.0 4.50 1225.0 0.0 0
6.00 DNN1418V6 4.20 0.00 4.30 1283.0 5.50 1205.0 0.0 0
7.00 DNN1418V7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0