Denison Mines Corp $1.25

up +0.01


11/7/2014 12:28 PM  |  AMEX : DNN  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 1.25
Trade Time: Jul 11 12:28 PM Eastern Daylight Time
Change: 0.01 (0.40 %)
Prev Close: 1.24
Open: 1.25
Bid: 1.24
Ask: 1.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1419G1 0.25 0.00 0.20 526.0 0.30 352.0 3.0 1,129
2.00 DNN1419G2 0.01 -0.04 0.05 41.0 0.05 693.0 50.0 6,002
3.00 DNN1419G3 0.05 0.00 0.05 169.0 0.05 3.0 18.0 402
4.00 DNN1419G4 0.10 0.00 0.00 0.0 0.10 22.0 0.0 0
5.00 DNN1419G5 0.05 0.00 0.00 0.0 0.05 347.0 0.0 0
6.00 DNN1419G6 0.10 0.00 0.00 0.0 0.10 22.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1419S1 0.05 -0.05 0.05 10.0 0.10 937.0 101.0 111
2.00 DNN1419S2 0.73 0.00 0.65 831.0 0.85 744.0 5.0 138
3.00 DNN1419S3 1.85 0.20 1.70 11.0 1.85 11.0 2.0 2
4.00 DNN1419S4 2.85 0.20 2.70 451.0 2.85 603.0 1.0 18
5.00 DNN1419S5 3.60 0.00 3.30 738.0 4.20 679.0 0.0 0
6.00 DNN1419S6 4.60 0.00 4.60 905.0 4.90 853.0 10.0 10
Trading Center