Denison Mines Corp $1.30

down -0.04


31/7/2014 02:38 PM  |  AMEX : DNN  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 1.30
Trade Time: Jul 31 02:38 PM Eastern Daylight Time
Change: -0.04 (-2.99 %)
Prev Close: 1.34
Open: 1.33
Bid: 1.30
Ask: 1.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1416H1 0.35 0.10 0.20 831.0 0.45 766.0 5.0 163
2.00 DNN1416H2 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
3.00 DNN1416H3 0.10 0.00 0.00 0.0 0.05 524.0 0.0 0
4.00 DNN1416H4 0.10 0.00 0.00 0.0 0.05 524.0 0.0 0
5.00 DNN1416H5 0.10 0.00 0.00 0.0 0.05 524.0 0.0 0
6.00 DNN1416H6 0.10 0.00 0.00 0.0 0.05 524.0 0.0 0
7.00 DNN1416H7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1416T1 0.05 0.00 0.00 0.0 0.10 1008.0 0.0 0
2.00 DNN1416T2 0.50 -0.05 0.60 692.0 0.80 658.0 12.0 12
3.00 DNN1416T3 1.55 0.00 1.60 674.0 1.80 648.0 0.0 0
4.00 DNN1416T4 2.55 0.00 2.60 673.0 2.80 638.0 0.0 0
5.00 DNN1416T5 3.50 0.00 3.50 828.0 3.90 742.0 0.0 0
6.00 DNN1416T6 4.50 0.00 4.50 794.0 4.90 712.0 0.0 0
7.00 DNN1416T7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center