Denison Mines Corp $1.25

down 0.00


19/9/2014 04:00 PM  |  AMEX : DNN  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 1.25
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.25
Open: 1.24
Bid: 1.20
Ask: 1.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420I1 0.20 0.00 0.15 1198.0 0.40 1428.0 1.0 6
2.00 DNN1420I2 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
3.00 DNN1420I3 0.05 0.00 0.00 0.0 0.05 723.0 0.0 0
4.00 DNN1420I4 0.25 0.00 0.00 0.0 0.25 1131.0 0.0 0
5.00 DNN1420I5 0.25 0.00 0.00 0.0 0.25 1242.0 0.0 0
6.00 DNN1420I6 0.25 0.00 0.00 0.0 0.25 1242.0 0.0 0
7.00 DNN1420I7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420U1 0.25 0.00 0.00 0.0 0.25 653.0 0.0 0
2.00 DNN1420U2 0.85 0.20 0.60 698.0 0.85 534.0 1.0 5
3.00 DNN1420U3 0.75 0.00 1.60 1073.0 1.85 644.0 0.0 0
4.00 DNN1420U4 1.75 0.00 2.55 1123.0 2.95 1048.0 0.0 0
5.00 DNN1420U5 2.75 0.00 3.60 1073.0 4.00 1098.0 0.0 0
6.00 DNN1420U6 3.70 0.00 4.60 1073.0 5.00 1098.0 0.0 0
7.00 DNN1420U7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center