$1.17 +0.03 (2.63%) Denison Mines Corp - AMEX

Nov. 20, 2014 | 04:00 PM
Last Trade: 1.17
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.03 (2.63%)
Prev Close: 1.14
Open: 1.13
Bid: 1.14
Ask: 1.20
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1422K1 0.20 0.10 0.05 690.0 0.25 471.0 10.0 30
2.00 DNN1422K2 0.05 0.00 0.00 0.0 0.05 320.0 0.0 0
3.00 DNN1422K3 0.25 0.00 0.00 0.0 0.10 702.0 0.0 0
4.00 DNN1422K4 0.30 0.00 0.00 0.0 0.10 702.0 0.0 0
5.00 DNN1422K5 0.05 0.00 0.00 0.0 0.15 684.0 0.0 0
6.00 DNN1422K6 0.05 0.00 0.00 0.0 0.15 684.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1422W1 0.10 0.00 0.05 12.0 0.25 778.0 10.0 20
2.00 DNN1422W2 0.10 0.00 0.15 760.0 1.55 610.0 0.0 0
3.00 DNN1422W3 2.08 0.98 1.75 480.0 2.45 651.0 3.0 3
4.00 DNN1422W4 3.10 1.00 2.15 768.0 3.60 610.0 1.0 1
5.00 DNN1422W5 3.10 0.00 3.10 760.0 4.60 610.0 0.0 0
6.00 DNN1422W6 4.10 0.00 4.10 760.0 5.60 610.0 0.0 0