Denison Mines Corp $1.33

down 0.00


28/8/2014 04:00 PM  |  : DNN  
Industries :
Last Trade: 1.33
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.33
Open: 1.33
Bid: 1.31
Ask: 1.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DNN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420I1 0.20 -0.05 0.30 264.0 0.50 737.0 1.0 6
2.00 DNN1420I2 0.05 0.00 0.00 0.0 0.05 407.0 0.0 0
3.00 DNN1420I3 0.05 0.00 0.00 0.0 0.05 425.0 0.0 0
4.00 DNN1420I4 0.15 0.00 0.00 0.0 0.20 1254.0 0.0 0
5.00 DNN1420I5 0.15 0.00 0.00 0.0 0.20 1304.0 0.0 0
6.00 DNN1420I6 0.15 0.00 0.00 0.0 0.20 1304.0 0.0 0
7.00 DNN1420I7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DNN1420U1 0.20 0.00 0.00 0.0 0.15 1472.0 0.0 0
2.00 DNN1420U2 0.55 0.05 0.55 747.0 0.80 634.0 1.0 1
3.00 DNN1420U3 1.50 0.00 1.55 701.0 1.80 622.0 0.0 0
4.00 DNN1420U4 2.45 0.00 2.50 943.0 2.85 752.0 0.0 0
5.00 DNN1420U5 3.50 0.00 3.50 1443.0 3.90 920.0 0.0 0
6.00 DNN1420U6 4.50 0.00 4.50 1443.0 4.90 950.0 0.0 0
7.00 DNN1420U7 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center