Diamond Offshore Drilling Inc $48.40

up +1.21


17/4/2014 06:40 PM  |  NYSE : DO  
Industries : Energy / Oil & Gas Drilling & Exploration
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
4/17/201447.8948.6746.7248.401,962,390
4/16/201448.2048.2446.8047.191,999,130
4/15/201447.5148.0047.0547.811,485,080
4/14/201446.1447.6045.8647.502,245,280
4/11/201446.8947.0445.8645.881,824,720
4/10/201447.5948.6947.2647.331,645,940
4/9/201450.1850.2047.2647.693,562,860
4/8/201448.7550.3048.7549.762,817,810
4/7/201448.2448.9648.1148.792,497,450
4/4/201448.5448.7148.1248.381,212,110
4/3/201448.6048.6747.8048.341,465,770
4/2/201447.9748.6747.8648.521,463,580
4/1/201448.8648.9547.5547.861,572,490
3/31/201448.0248.8747.8548.762,940,610
3/28/201447.3647.9347.0147.921,377,240
3/27/201446.9747.5246.8047.091,890,460
3/26/201447.1847.4746.7846.821,765,710
3/25/201446.2946.9345.9946.871,868,480
3/24/201447.5047.6245.9546.091,978,130
3/21/201446.2047.2445.4647.244,045,260
3/20/201445.2145.9745.0645.611,656,720
3/19/201444.6745.5444.5845.202,212,740
3/18/201443.9644.8543.9644.732,049,640
3/17/201444.2544.5243.6943.912,065,760
3/14/201444.3544.7743.8244.202,978,570
3/13/201446.5146.5143.9544.394,051,370
3/12/201447.0447.3746.0746.382,340,890
3/11/201448.0048.6547.5047.532,110,700
3/10/201448.4048.4047.3847.912,304,560
3/7/201448.0548.4847.6948.452,499,020
3/6/201447.5548.0347.1647.961,675,300
3/5/201446.8447.6646.6847.302,700,820
3/4/201447.2947.4646.6346.822,414,220
3/3/201447.1547.9146.7946.922,078,760
2/28/201447.3447.5446.8947.302,052,090
2/27/201447.7247.7546.7147.192,105,610
2/26/201448.0148.1847.2847.511,903,230
2/25/201448.0748.1547.0547.993,325,750
2/24/201448.3248.9948.2148.351,848,880
2/21/201448.1648.4147.8848.011,699,100
2/20/201447.8248.4847.8148.071,766,010
2/19/201447.0748.4847.0047.732,934,400
2/18/201447.5447.5545.3246.955,044,320
2/14/201447.0047.1246.2647.041,491,810
2/13/201447.0447.6246.8347.581,767,630
2/12/201447.8248.2147.1747.201,539,160
2/11/201446.6847.8546.6847.552,281,610
2/10/201446.5047.5546.0746.773,463,730
2/7/201447.0647.2245.2446.074,563,280
2/6/201446.7947.7545.5447.314,399,500
2/5/201447.7547.9746.4246.512,769,410
2/4/201447.5048.1747.2248.061,996,770
2/3/201448.6048.7447.3047.702,100,890
1/31/201448.2749.0148.2148.542,234,780
1/30/201449.3949.3948.5949.002,436,320
1/29/201450.0550.0948.7949.162,130,040
1/28/201451.3151.4350.4750.691,795,280
1/27/201451.0351.6150.6351.491,693,960
1/24/201450.8151.3350.4351.042,353,100
1/23/201453.8753.9851.6951.883,373,770
1/22/201454.5554.8353.9454.751,289,090
1/21/201454.5354.9254.0554.491,006,940
1/17/201454.4954.5353.7454.101,116,610
1/16/201454.6254.8353.3054.322,079,070
1/15/201454.8655.2954.5554.931,147,480
1/14/201454.6555.5254.6455.25943,757
1/13/201455.5855.9854.4454.571,155,590
1/10/201455.3556.0855.3355.91888,077
1/9/201455.2755.6854.9855.301,162,600
1/8/201456.7056.7055.2555.741,610,950
1/7/201456.5356.7955.8956.701,070,940
1/6/201456.7056.9956.3656.711,075,970
1/3/201456.2856.9456.2856.471,097,190
1/2/201456.8057.2956.1156.121,257,040
12/31/201356.4056.9456.1656.92929,533
12/30/201356.7857.4056.3056.371,111,520
12/27/201356.1856.9155.9956.811,343,680
12/26/201356.2956.6355.8355.93833,588
12/24/201355.3656.4855.1656.11727,393
12/23/201355.8556.0455.0955.392,114,530
12/20/201355.1056.0754.8255.831,978,940
12/19/201355.6455.7554.7855.622,331,070
12/18/201356.2056.2055.0255.911,769,280
12/17/201356.2256.3555.6456.091,173,850
12/16/201356.2856.7255.8856.151,092,690
12/13/201356.4356.6756.0156.191,218,060
12/12/201356.8756.9055.9156.401,950,810
12/11/201358.2858.3056.7456.851,583,500
12/10/201358.6059.0258.1358.261,024,840
12/9/201358.8759.2058.3058.851,232,690
12/6/201359.5059.5258.5158.871,481,730
12/5/201359.9360.0559.2059.321,193,470
12/4/201359.6160.3159.2460.241,164,380
12/3/201359.4960.3859.2659.741,550,100
12/2/201360.1760.7159.8659.921,381,180
11/29/201360.0060.7859.4960.05566,004
11/27/201359.1860.1458.7559.941,148,340
11/26/201359.2659.5558.5359.351,397,830
11/25/201360.6860.6859.2259.411,116,890
11/22/201360.5660.9760.1260.891,016,730
Trading Center