Diamond Offshore Drilling Inc $39.24

down -0.18


16/9/2014 04:00 PM  |  NYSE : DO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
9/12/201441.5441.5439.7039.832,813,560
9/11/201441.0841.6540.7641.61962,843
9/10/201441.2141.6840.6141.301,686,207
9/9/201441.2041.6541.0241.27997,976
9/8/201441.6041.6941.1741.331,248,592
9/5/201441.5441.8940.5541.863,126,544
9/4/201442.6842.9441.5341.711,876,962
9/3/201443.2743.4742.6742.721,104,937
9/2/201444.1644.1642.8542.961,426,754
8/29/201443.7844.0443.5343.94796,677
8/28/201444.6644.7443.5343.781,443,818
8/27/201444.2945.0844.0844.69943,990
8/26/201443.4144.8643.3644.401,800,165
8/25/201443.3043.4443.0443.22981,749
8/22/201444.0044.0643.1643.211,100,002
8/21/201444.4044.6043.9344.001,097,765
8/20/201443.9844.1543.7644.061,059,428
8/19/201443.9644.2043.7543.911,311,026
8/18/201444.3144.7243.7543.931,283,077
8/15/201444.3744.4843.7544.331,667,671
8/14/201444.5545.2544.2444.34988,252
8/13/201445.2545.3944.3244.651,277,981
8/12/201445.9946.1544.7845.121,386,549
8/11/201445.7646.5945.5746.101,163,971
8/8/201445.7946.1745.3145.541,074,791
8/7/201446.1446.4045.2145.651,355,145
8/6/201446.9947.0745.8345.881,573,255
8/5/201446.9547.3446.3646.971,230,533
8/4/201445.7447.1845.4847.102,437,500
8/1/201447.0647.7946.8147.322,520,398
7/31/201446.7747.3346.3746.791,877,582
7/30/201447.4048.0246.9146.971,232,372
7/29/201447.0047.6546.8147.36935,715
7/28/201447.8047.8446.8047.301,076,079
7/25/201447.5648.0947.3647.801,221,085
7/24/201448.0048.5045.9247.874,056,441
7/23/201450.5050.5049.8050.041,070,539
7/22/201449.1050.3148.4150.131,083,906
7/21/201448.8549.4748.2948.96770,995
7/18/201449.3649.5148.8448.98925,962
7/17/201449.8249.9349.0149.021,082,047
7/16/201449.4849.8048.9149.681,399,235
7/15/201448.8949.5648.5149.34977,591
7/14/201448.0548.7147.9148.57763,172
7/11/201447.6448.1047.5047.751,151,551
7/10/201447.6948.2447.2547.641,378,865
7/9/201448.9149.1548.1748.40868,432
7/8/201448.4249.0648.3148.89981,762
7/7/201449.3949.4248.4648.791,511,862
7/3/201449.5649.9549.2749.47571,752
7/2/201448.7149.5148.7149.401,162,838
7/1/201449.6049.8148.9049.021,390,274
6/30/201449.4749.8549.2949.63991,799
6/27/201448.1049.6248.1049.551,599,962
6/26/201449.0149.0147.2548.191,097,452
6/25/201448.7049.1248.5149.03796,177
6/24/201450.3050.5348.6248.801,264,744
6/23/201450.5051.0050.2950.37895,303
6/20/201449.6050.6449.6050.311,729,097
6/19/201449.6949.7249.1349.461,021,530
6/18/201449.0349.8948.7249.691,266,270
6/17/201449.5549.7149.0549.141,279,570
6/16/201449.3849.9949.0549.771,053,018
6/13/201448.8549.6748.5049.591,693,093
6/12/201447.1748.7847.0048.772,386,138
6/11/201446.4746.9346.1346.881,489,076
6/10/201447.2547.4546.8646.892,018,190
6/9/201447.2047.6647.1247.301,539,624
6/6/201447.6547.8746.9447.202,563,380
6/5/201447.5547.8546.7247.582,723,513
6/4/201449.4049.6247.7147.732,694,791
6/3/201449.8050.0548.9249.561,765,074
6/2/201451.2051.4049.8549.881,259,216
5/30/201451.1751.5950.4351.061,197,359
5/29/201451.0051.5450.5551.331,798,280
5/28/201451.3651.3649.5250.151,615,345
5/27/201450.5551.3350.5451.291,373,071
5/23/201451.3551.6149.9050.422,300,681
5/22/201450.5051.7550.5051.481,332,277
5/21/201449.7650.4649.6750.42843,490
5/20/201450.3050.4549.6049.66706,616
5/19/201450.4551.1549.7850.392,097,796
5/16/201450.0050.2249.4749.84854,922
5/15/201450.8550.9149.0649.961,557,193
5/14/201451.3551.9750.9551.01645,285
5/13/201451.6151.9251.2051.29738,745
5/12/201451.2051.6850.4651.49946,468
5/9/201451.8152.3050.8551.021,107,023
5/8/201452.6853.1751.6651.81947,709
5/7/201452.1552.7851.6652.611,044,502
5/6/201451.7552.3051.3651.97973,107
5/5/201451.9052.5951.5451.601,023,885
5/2/201453.7054.0253.0953.24933,888
5/1/201454.3054.4053.0353.661,223,403
4/30/201453.4055.3753.1554.611,499,021
4/29/201453.9453.9553.1053.33828,056
4/28/201454.1354.1352.5753.051,257,607
4/25/201451.4154.1951.1453.502,208,231
4/24/201449.8653.6549.1451.692,771,230
4/23/201448.4849.1648.2448.531,534,271
Trading Center