DIAMOND OFFSHORE DRILLING $70.08

down -0.79


24/5/2013 11:24 AM  |  NYSE : DO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

DO historical data

Date Open High Low Close Volume
5/23/2013 70.69 71.16 69.67 70.87 6651
5/22/2013 72.38 72.90 70.50 70.87 6279
5/21/2013 72.21 73.19 72.05 72.46 6083
5/20/2013 72.15 73.06 72.00 72.84 7939
5/17/2013 73.00 73.11 70.96 72.40 13302
5/16/2013 70.72 71.14 70.30 70.40 6723
5/15/2013 69.96 70.68 69.46 70.66 6018
5/14/2013 69.92 70.75 69.78 70.36 9129
5/13/2013 70.00 70.24 69.59 69.99 6114
5/10/2013 70.05 70.59 69.38 70.15 7279
5/9/2013 70.53 70.87 70.14 70.37 9515
5/8/2013 70.64 70.87 70.02 70.58 10682
5/7/2013 70.20 70.70 69.69 70.50 8044
5/6/2013 70.03 70.33 69.53 69.81 10703
5/3/2013 69.11 70.79 69.05 70.05 13772
5/2/2013 68.23 69.23 67.42 69.05 13725
5/1/2013 68.53 68.91 67.52 67.91 12420
4/30/2013 69.11 69.48 68.49 69.10 11129
4/29/2013 69.16 69.33 68.20 69.11 8777
4/26/2013 68.93 69.08 67.81 68.64 6566
4/25/2013 69.15 70.09 68.49 68.89 11677
4/24/2013 67.57 69.53 67.29 68.68 14376
4/23/2013 66.64 67.38 65.97 67.32 9769
4/22/2013 65.55 66.72 64.98 66.41 9039
4/19/2013 66.00 66.11 64.52 65.34 9426
4/18/2013 64.90 66.51 64.00 65.91 11665
4/17/2013 65.78 65.94 63.95 64.42 13517
4/16/2013 66.41 66.97 65.42 66.26 14887
4/15/2013 68.14 68.14 65.60 65.70 15436
4/12/2013 69.55 69.81 68.13 68.78 8609
4/11/2013 69.82 70.23 69.31 70.00 10439
4/10/2013 69.07 70.07 68.96 69.78 7946
4/9/2013 69.12 69.26 68.26 68.86 8972
4/8/2013 68.70 69.22 68.33 68.90 6227
4/5/2013 68.01 68.73 67.42 68.70 9667
4/4/2013 67.39 68.87 67.09 68.84 13798
4/3/2013 68.34 68.47 67.08 67.38 10756
4/2/2013 69.17 69.54 68.34 68.54 8165
4/1/2013 69.71 69.90 68.94 69.22 7285
3/28/2013 69.88 70.16 69.23 69.56 8557
3/27/2013 68.59 69.89 68.26 69.76 9915
3/26/2013 68.39 68.97 68.20 68.96 7941
3/25/2013 68.73 69.03 67.72 68.07 5662
3/22/2013 68.53 69.15 68.16 68.54 5465
3/21/2013 68.02 68.97 67.77 68.18 10019
3/20/2013 68.34 69.00 67.65 68.39 8980
3/19/2013 68.61 68.65 67.07 68.00 13255
3/18/2013 69.40 69.68 68.35 68.45 9839
3/15/2013 70.52 70.86 69.93 70.24 12612
3/14/2013 69.42 70.49 69.42 70.31 8865
3/13/2013 69.27 70.02 68.84 69.39 12785
3/12/2013 68.32 69.37 68.02 69.31 17613
3/11/2013 67.69 68.43 67.02 68.40 13027
3/8/2013 67.64 67.94 67.25 67.82 9861
3/7/2013 67.93 68.19 67.18 67.45 13441
3/6/2013 68.02 68.66 67.32 67.65 10909
3/5/2013 68.51 68.55 67.51 67.82 16460
3/4/2013 69.20 69.28 67.09 68.06 15611
3/1/2013 69.48 69.58 68.54 69.32 14562
2/28/2013 70.02 70.31 69.68 69.68 14225
2/27/2013 69.45 70.77 69.38 70.21 15889
2/26/2013 69.23 70.09 68.30 69.85 16272
2/25/2013 72.20 72.49 68.90 68.96 18115
2/22/2013 72.45 72.67 71.51 71.99 17284
2/21/2013 72.69 72.93 71.22 72.05 14501
2/20/2013 74.65 74.85 73.00 73.05 16386
2/19/2013 75.18 75.35 74.06 74.66 15956
2/15/2013 75.70 76.08 74.07 74.75 16485
2/14/2013 74.44 75.93 73.80 75.77 15679
2/13/2013 74.57 74.95 74.08 74.85 10438
2/12/2013 74.42 74.89 74.03 74.41 8405
2/11/2013 74.57 74.90 74.06 74.18 9248
2/8/2013 74.28 74.92 74.05 74.81 6718
2/7/2013 74.20 74.99 73.81 74.10 9068
2/6/2013 73.62 74.48 72.74 74.03 35642
2/5/2013 74.64 75.39 71.37 73.58 35316
2/4/2013 75.85 76.85 75.70 76.48 14863
2/1/2013 75.24 76.42 74.64 76.29 8799
1/31/2013 75.04 75.43 74.79 75.09 11955
1/30/2013 75.40 75.75 74.38 75.11 7528
1/29/2013 74.71 75.69 74.44 75.49 6651
1/28/2013 74.97 75.00 74.06 74.73 9238
1/25/2013 74.49 74.78 73.92 74.66 5690
1/24/2013 74.01 74.86 73.83 73.98 15064
1/23/2013 73.25 74.63 73.08 74.20 15801
1/22/2013 72.84 73.34 72.19 73.09 10048
1/18/2013 73.02 73.50 72.33 73.35 8935
1/17/2013 72.27 73.31 71.83 72.69 9476
1/16/2013 71.40 72.13 71.26 71.80 10270
1/15/2013 71.24 71.65 70.73 71.44 8381
1/14/2013 72.37 72.55 71.19 71.38 12708
1/11/2013 72.23 72.30 71.48 72.27 8611
1/10/2013 71.88 72.42 71.20 72.30 10080
1/9/2013 71.01 71.23 70.63 71.19 4911
1/8/2013 70.79 71.18 70.35 70.94 9135
1/7/2013 71.65 71.84 70.84 71.10 10165
1/4/2013 70.55 71.53 70.17 71.51 10609
1/3/2013 69.76 71.01 69.14 70.35 14160
1/2/2013 69.42 69.80 68.60 69.78 9939
12/31/2012 67.12 68.11 66.81 67.96 9203
Marketplace
Trading Center