$22.22 0.00 (%) Diamond Offshore Drilling Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
9/2/201523.0023.0421.4322.223,078,676
9/1/201523.4223.7322.4922.714,013,850
8/31/201523.8324.4622.8323.717,679,526
8/28/201522.8124.8222.7324.293,903,749
8/27/201522.2323.0622.0323.033,352,215
8/26/201522.2322.3721.5221.724,234,871
8/25/201521.9522.3921.3021.503,953,349
8/24/201520.2021.9220.0021.093,947,609
8/21/201521.7722.7321.5621.573,808,081
8/20/201522.3022.6021.7021.813,605,343
8/19/201522.4322.8722.0422.313,735,624
8/18/201522.3922.8022.0022.612,413,297
8/17/201522.0222.5721.6022.352,985,392
8/14/201523.0523.4721.9522.102,563,753
8/13/201523.4023.6722.7223.152,134,664
8/12/201523.3424.3123.3324.002,574,309
8/11/201523.0623.8022.9223.482,687,790
8/10/201522.0624.1721.9823.903,466,314
8/7/201522.0722.7221.8922.002,532,867
8/6/201521.0422.5720.5322.323,258,078
8/5/201521.7121.8520.5120.953,496,028
8/4/201521.5021.7321.0021.172,891,512
8/3/201521.6922.3620.9421.223,519,548
7/31/201522.2922.6521.9121.953,206,339
7/30/201523.0023.3321.9522.312,083,607
7/29/201522.1123.2121.9123.052,213,687
7/28/201521.8222.6621.4122.262,438,909
7/27/201521.0121.8120.6021.492,575,336
7/24/201522.2222.2921.1421.412,500,835
7/23/201522.0722.4921.6622.332,120,257
7/22/201522.5722.8021.8621.972,909,934
7/21/201522.8523.4822.6922.841,595,858
7/20/201523.1123.2422.3422.792,391,527
7/17/201524.2224.2323.1323.152,481,131
7/16/201524.1524.6624.0824.392,067,501
7/15/201524.8825.3023.9723.991,831,051
7/14/201524.7626.3024.7425.252,495,793
7/13/201524.3825.1824.3224.961,570,638
7/10/201524.9025.2424.1724.322,064,106
7/9/201525.2325.7425.0725.132,663,192
7/8/201524.9225.0724.3224.702,942,620
7/7/201524.6925.3723.7425.202,588,113
7/6/201524.8525.2024.5124.842,684,324
7/2/201525.4625.9625.3625.451,545,893
7/1/201525.7325.9424.9325.342,322,781
6/30/201525.9526.3425.4225.812,479,661
6/29/201526.3226.8425.7825.821,760,287
6/26/201526.1726.9425.6526.891,881,324
6/25/201526.9527.0525.9726.261,663,884
6/24/201527.1927.7126.7026.981,444,125
6/23/201527.4627.9727.2927.401,059,247
6/22/201527.2527.7727.1327.441,585,927
6/19/201527.3127.5626.7227.032,656,993
6/18/201528.3028.4326.7627.442,090,391
6/17/201528.6728.9727.8628.101,508,379
6/16/201528.2128.5127.9228.351,103,552
6/15/201528.1028.5727.6928.251,172,227
6/12/201529.2129.2128.2328.471,679,223
6/11/201530.0530.3128.7629.011,897,705
6/10/201530.1230.5429.9830.28812,414
6/9/201530.2830.5829.5329.56982,399
6/8/201530.1530.5229.8229.87726,429
6/5/201529.5430.9329.4530.241,005,966
6/4/201529.8830.3229.3429.721,189,918
6/3/201531.1731.8330.2430.281,638,475
6/2/201530.4131.7330.3931.351,736,737
6/1/201530.2830.4329.9230.091,156,733
5/29/201530.7231.1230.2930.341,146,137
5/28/201530.8931.2130.1330.641,088,290
5/27/201530.9831.5630.6631.051,064,038
5/26/201531.9132.5531.0831.151,584,867
5/22/201531.9032.7431.7032.531,109,262
5/21/201532.0332.9231.8732.501,627,425
5/20/201532.0832.1831.5031.761,460,351
5/19/201532.7033.0131.6331.811,773,277
5/18/201533.1433.6332.3633.481,603,031
5/15/201533.3333.5932.6333.121,381,177
5/14/201534.3934.9033.3533.471,093,184
5/13/201533.9734.7033.7234.481,241,068
5/12/201533.2134.1032.7433.931,614,637
5/11/201533.6633.7132.7733.161,311,778
5/8/201532.9933.8532.2533.801,731,363
5/7/201534.5034.5732.8233.212,046,201
5/6/201535.8835.8833.9234.812,937,809
5/5/201533.7235.9533.3634.595,848,457
5/4/201533.4233.8831.7633.103,555,271
5/1/201533.1433.9232.7533.472,931,085
4/30/201532.0133.5331.2333.472,870,781
4/29/201529.9731.7229.9031.601,615,240
4/28/201529.6330.4029.6029.99804,301
4/27/201530.0230.3529.6529.79885,262
4/24/201530.1630.3529.5329.821,952,867
4/23/201530.1130.9330.0430.401,138,286
4/22/201530.1330.6429.8030.071,574,535
4/21/201530.8131.2129.8030.091,788,439
4/20/201530.4231.2630.3130.862,150,620
4/17/201530.9931.3030.1630.441,785,974
4/16/201531.1832.0530.0531.262,577,511
4/15/201531.0031.9730.5331.472,701,896
4/14/201529.4231.1829.3830.832,207,879
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!