$38.10 +1.72 (%) Diamond Offshore Drilling Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
12/16/201435.1038.1335.0236.382,446,192
12/15/201433.9135.6033.9135.271,793,160
12/12/201433.3734.9233.0033.402,255,549
12/11/201433.4535.8833.2533.932,434,427
12/10/201432.2933.7031.3732.822,547,193
12/9/201430.1133.2730.1132.763,289,491
12/8/201429.4330.3529.3430.323,056,318
12/5/201430.1730.8029.6029.912,673,363
12/4/201431.2731.9330.0830.082,595,573
12/3/201430.6531.6430.4431.442,306,306
12/2/201429.9931.3129.4130.353,379,399
12/1/201429.0930.5529.0030.504,555,721
11/28/201431.1131.7829.3629.372,749,237
11/26/201435.2435.2432.1632.224,413,808
11/25/201436.9036.9435.3336.161,952,584
11/24/201436.8737.3136.1736.781,097,629
11/21/201436.9437.5336.4037.151,319,320
11/20/201435.5436.5535.3036.221,331,823
11/19/201435.3035.5334.6235.391,513,442
11/18/201436.2136.5035.2635.31830,501
11/17/201435.6636.5734.8436.171,189,955
11/14/201435.5436.1235.0535.811,377,874
11/13/201435.7435.9234.1935.281,599,787
11/12/201436.2336.7635.7935.841,092,321
11/11/201437.4437.9736.1936.641,374,745
11/10/201439.2139.5836.7937.472,146,095
11/7/201436.3939.3136.3038.742,188,133
11/6/201435.1036.6634.8536.651,916,716
11/5/201433.6635.8933.3735.432,344,419
11/4/201434.0934.1733.0333.502,722,200
11/3/201436.5636.6734.5834.722,229,827
10/31/201438.8838.9236.4037.711,712,043
10/30/201438.4239.2337.4938.65713,421
10/29/201439.6840.0038.2838.781,254,843
10/28/201438.9039.0438.1538.871,727,173
10/27/201438.0038.6436.9738.191,693,410
10/24/201439.5940.1938.9039.071,838,775
10/23/201439.0440.7438.4239.602,582,317
10/22/201437.6938.6737.1637.371,444,180
10/21/201438.5738.8536.7337.911,986,394
10/20/201436.9138.0936.2337.781,348,073
10/17/201438.6239.6136.8837.032,122,614
10/16/201437.5238.7637.5237.932,674,764
10/15/201438.3138.8736.7738.752,361,967
10/14/201436.4639.0535.9137.992,310,542
10/13/201435.6136.8435.2636.331,884,870
10/10/201434.6136.8534.2335.412,564,393
10/9/201434.9535.9834.1934.713,277,052
10/8/201434.7935.2133.3535.142,753,901
10/7/201433.6535.6033.3733.993,559,764
10/6/201433.1133.9432.8133.671,938,421
10/3/201434.9135.0032.7133.003,080,577
10/2/201433.3936.0733.1234.833,646,441
10/1/201434.2734.8433.4033.542,086,844
9/30/201435.0435.0834.0034.272,420,539
9/29/201435.9736.0135.1235.172,309,060
9/26/201436.2236.7736.1136.381,275,090
9/25/201436.5036.7436.0436.091,898,996
9/24/201437.5537.5836.4136.552,075,684
9/23/201437.1837.9637.0637.672,427,700
9/22/201437.5037.5436.9037.292,565,171
9/19/201438.1938.5237.0837.504,171,284
9/18/201438.6538.7037.9338.151,790,819
9/17/201439.3439.4338.0438.543,346,302
9/16/201439.4340.0239.1839.241,419,681
9/15/201439.7039.9639.3339.421,637,054
9/12/201441.5441.5439.7039.832,813,560
9/11/201441.0841.6540.7641.61962,843
9/10/201441.2141.6840.6141.301,686,207
9/9/201441.2041.6541.0241.27997,976
9/8/201441.6041.6941.1741.331,248,592
9/5/201441.5441.8940.5541.863,126,544
9/4/201442.6842.9441.5341.711,876,962
9/3/201443.2743.4742.6742.721,104,937
9/2/201444.1644.1642.8542.961,426,754
8/29/201443.7844.0443.5343.94796,677
8/28/201444.6644.7443.5343.781,443,818
8/27/201444.2945.0844.0844.69943,990
8/26/201443.4144.8643.3644.401,800,165
8/25/201443.3043.4443.0443.22981,749
8/22/201444.0044.0643.1643.211,100,002
8/21/201444.4044.6043.9344.001,097,765
8/20/201443.9844.1543.7644.061,059,428
8/19/201443.9644.2043.7543.911,311,026
8/18/201444.3144.7243.7543.931,283,077
8/15/201444.3744.4843.7544.331,667,671
8/14/201444.5545.2544.2444.34988,252
8/13/201445.2545.3944.3244.651,277,981
8/12/201445.9946.1544.7845.121,386,549
8/11/201445.7646.5945.5746.101,163,971
8/8/201445.7946.1745.3145.541,074,791
8/7/201446.1446.4045.2145.651,355,145
8/6/201446.9947.0745.8345.881,573,255
8/5/201446.9547.3446.3646.971,230,533
8/4/201445.7447.1845.4847.102,437,500
8/1/201447.0647.7946.8147.322,520,398
7/31/201446.7747.3346.3746.791,877,582
7/30/201447.4048.0246.9146.971,232,372
7/29/201447.0047.6546.8147.36935,715
7/28/201447.8047.8446.8047.301,076,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center