$16.06 +0.43 (%) Diamond Offshore Drilling Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
9/26/201615.7116.1915.5116.063,120,574
9/23/201616.0916.5015.5415.633,775,275
9/22/201616.1116.4716.0916.233,389,460
9/21/201614.8915.9214.8115.803,964,916
9/20/201614.9515.5214.6815.263,633,368
9/19/201615.4715.5914.9414.942,948,943
9/16/201615.3415.8315.0715.327,617,362
9/15/201614.8515.6314.7715.624,626,457
9/14/201615.0415.4214.6714.806,513,915
9/13/201615.6915.7114.9015.164,731,920
9/12/201615.4215.9915.2515.793,130,141
9/9/201616.9917.2015.6015.605,059,350
9/8/201616.0617.6916.0617.406,927,394
9/7/201616.4216.5615.9415.974,654,639
9/6/201616.3816.6116.0216.403,175,580
9/2/201616.5716.7416.2316.282,920,967
9/1/201618.0318.1316.4416.515,963,647
8/31/201618.4518.5618.2218.471,693,615
8/30/201618.8819.0518.4418.561,819,611
8/29/201618.6218.9418.5718.781,353,132
8/26/201618.8819.1818.6318.801,419,804
8/25/201619.0119.2218.7418.861,076,841
8/24/201619.1419.4718.7818.901,897,247
8/23/201619.2319.6919.1619.341,247,892
8/22/201619.4919.5019.1719.281,613,082
8/19/201620.1420.1919.6019.791,329,467
8/18/201619.8720.5119.8320.311,458,821
8/17/201620.0620.1219.1519.782,767,084
8/16/201620.6520.8120.0620.221,681,585
8/15/201620.2420.8720.1320.601,977,561
8/12/201620.8520.9420.0220.162,605,801
8/11/201620.7320.9320.4920.752,288,196
8/10/201621.5321.5920.5620.632,482,084
8/9/201622.1622.2521.2821.422,190,754
8/8/201621.7322.2521.4822.062,525,716
8/5/201621.3721.6921.0421.462,262,674
8/4/201621.2421.6221.1821.362,988,060
8/3/201620.7821.4520.7021.232,929,734
8/2/201621.4421.5520.4320.784,142,797
8/1/201622.7722.7720.9020.985,935,384
7/29/201621.5522.8521.5222.723,861,959
7/28/201621.9222.3521.6221.791,965,475
7/27/201622.7323.1021.7621.952,916,142
7/26/201622.9023.1022.4822.662,571,245
7/25/201623.2823.2922.8323.032,014,490
7/22/201624.0224.0223.2923.521,778,016
7/21/201624.1124.7823.7523.901,955,881
7/20/201624.0724.5123.7924.192,070,823
7/19/201625.1225.1624.1724.322,373,370
7/18/201625.6425.7024.8525.271,863,121
7/15/201626.0526.2625.8325.842,060,723
7/14/201625.3426.4925.3225.813,241,962
7/13/201626.0726.3724.9025.043,286,693
7/12/201625.0026.3924.9926.112,490,270
7/11/201624.6024.9324.2024.411,510,908
7/8/201624.3124.9124.1624.501,486,262
7/7/201624.4125.1223.7524.022,122,965
7/6/201624.3124.4323.6524.143,219,562
7/5/201624.5225.0323.9824.572,936,791
7/1/201624.1425.4624.1425.422,255,692
6/30/201624.1524.3423.6924.331,666,568
6/29/201624.3324.5623.8924.272,361,110
6/28/201624.0724.4823.6923.981,914,039
6/27/201624.0124.2423.2823.432,037,301
6/24/201624.3025.0424.3024.602,600,478
6/23/201625.7626.1825.5625.862,045,044
6/22/201625.4025.9325.1825.521,828,926
6/21/201624.5025.4324.1125.201,451,446
6/20/201625.1125.3924.5424.541,973,244
6/17/201624.1724.9424.0124.751,752,226
6/16/201624.2524.2523.4123.842,063,433
6/15/201624.4525.0424.2924.562,141,677
6/14/201624.0724.6924.0124.682,016,555
6/13/201624.1324.7923.8724.281,901,112
6/10/201625.1125.1424.2724.321,673,756
6/9/201625.1125.6524.8625.482,488,469
6/8/201626.3626.7225.5925.592,172,274
6/7/201625.5926.1525.2626.042,349,684
6/6/201624.0825.6324.0825.582,107,496
6/3/201624.3724.5623.6223.882,476,894
6/2/201624.9725.0324.2224.302,715,399
6/1/201625.2925.4724.6725.312,071,639
5/31/201625.5126.3725.3325.822,402,703
5/27/201625.1525.1724.5025.122,126,198
5/26/201625.7626.0925.2825.302,187,255
5/25/201624.3125.5424.1725.452,309,782
5/24/201623.8724.3323.5024.191,859,979
5/23/201623.9324.0523.3123.752,003,290
5/20/201623.6124.3423.5024.181,422,803
5/19/201623.2523.8322.9923.571,569,533
5/18/201624.2924.6023.3423.551,807,410
5/17/201623.8224.9623.7724.391,637,001
5/16/201623.8024.3723.7023.881,831,157
5/13/201624.0724.5923.4823.501,531,322
5/12/201624.3224.6923.6624.182,322,051
5/11/201623.5124.2323.2823.982,041,869
5/10/201623.4424.1023.4023.601,671,079
5/9/201624.5224.5222.7923.201,990,489
5/6/201623.4025.0623.2924.802,637,092
5/5/201624.2524.4423.3723.672,842,728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center