$21.95 -0.71 (%) Diamond Offshore Drilling Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
7/26/201622.9023.1022.4822.662,571,245
7/25/201623.2823.2922.8323.032,014,490
7/22/201624.0224.0223.2923.521,778,016
7/21/201624.1124.7823.7523.901,955,881
7/20/201624.0724.5123.7924.192,070,823
7/19/201625.1225.1624.1724.322,373,370
7/18/201625.6425.7024.8525.271,863,121
7/15/201626.0526.2625.8325.842,060,723
7/14/201625.3426.4925.3225.813,241,962
7/13/201626.0726.3724.9025.043,286,693
7/12/201625.0026.3924.9926.112,490,270
7/11/201624.6024.9324.2024.411,510,908
7/8/201624.3124.9124.1624.501,486,262
7/7/201624.4125.1223.7524.022,122,965
7/6/201624.3124.4323.6524.143,219,562
7/5/201624.5225.0323.9824.572,936,791
7/1/201624.1425.4624.1425.422,255,692
6/30/201624.1524.3423.6924.331,666,568
6/29/201624.3324.5623.8924.272,361,110
6/28/201624.0724.4823.6923.981,914,039
6/27/201624.0124.2423.2823.432,037,301
6/24/201624.3025.0424.3024.602,600,478
6/23/201625.7626.1825.5625.862,045,044
6/22/201625.4025.9325.1825.521,828,926
6/21/201624.5025.4324.1125.201,451,446
6/20/201625.1125.3924.5424.541,973,244
6/17/201624.1724.9424.0124.751,752,226
6/16/201624.2524.2523.4123.842,063,433
6/15/201624.4525.0424.2924.562,141,677
6/14/201624.0724.6924.0124.682,016,555
6/13/201624.1324.7923.8724.281,901,112
6/10/201625.1125.1424.2724.321,673,756
6/9/201625.1125.6524.8625.482,488,469
6/8/201626.3626.7225.5925.592,172,274
6/7/201625.5926.1525.2626.042,349,684
6/6/201624.0825.6324.0825.582,107,496
6/3/201624.3724.5623.6223.882,476,894
6/2/201624.9725.0324.2224.302,715,399
6/1/201625.2925.4724.6725.312,071,639
5/31/201625.5126.3725.3325.822,402,703
5/27/201625.1525.1724.5025.122,126,198
5/26/201625.7626.0925.2825.302,187,255
5/25/201624.3125.5424.1725.452,309,782
5/24/201623.8724.3323.5024.191,859,979
5/23/201623.9324.0523.3123.752,003,290
5/20/201623.6124.3423.5024.181,422,803
5/19/201623.2523.8322.9923.571,569,533
5/18/201624.2924.6023.3423.551,807,410
5/17/201623.8224.9623.7724.391,637,001
5/16/201623.8024.3723.7023.881,831,157
5/13/201624.0724.5923.4823.501,531,322
5/12/201624.3224.6923.6624.182,322,051
5/11/201623.5124.2323.2823.982,041,869
5/10/201623.4424.1023.4023.601,671,079
5/9/201624.5224.5222.7923.201,990,489
5/6/201623.4025.0623.2924.802,637,092
5/5/201624.2524.4423.3723.672,842,728
5/4/201624.0024.6423.1423.612,728,962
5/3/201624.3424.4823.4423.902,853,623
5/2/201624.9725.2023.3124.544,370,145
4/29/201624.4925.1323.5924.263,700,472
4/28/201624.4925.1224.2124.292,154,045
4/27/201623.8924.9723.8924.632,459,674
4/26/201623.2523.7222.8323.651,499,394
4/25/201623.6323.8823.0123.141,961,324
4/22/201623.1824.5723.0323.901,558,449
4/21/201624.0024.3023.0023.201,858,034
4/20/201623.7124.3423.3023.881,975,625
4/19/201622.6323.8022.6023.762,246,108
4/18/201621.3922.5620.8522.351,718,319
4/15/201622.0922.3921.4322.132,333,944
4/14/201622.7222.8321.9622.271,895,118
4/13/201622.3022.9022.2122.551,880,669
4/12/201621.6322.5021.1322.252,740,116
4/11/201621.0821.7321.0321.261,554,282
4/8/201620.8521.5120.7121.131,750,342
4/7/201620.8821.1920.0820.283,076,741
4/6/201621.2121.5520.6521.022,246,008
4/5/201620.7621.6320.7220.962,612,795
4/4/201620.9821.2420.5320.992,059,495
4/1/201621.1721.3820.6720.972,366,138
3/31/201621.3721.8221.2521.732,311,591
3/30/201621.7621.8721.0221.382,620,680
3/29/201621.8222.0020.5821.463,348,160
3/28/201622.0022.6421.8222.602,269,978
3/24/201621.3122.4621.2621.963,919,844
3/23/201622.4722.9521.5521.904,023,401
3/22/201622.8023.3022.6623.153,005,460
3/21/201623.4423.6522.8223.302,576,595
3/18/201624.3724.5723.3123.623,379,337
3/17/201623.2724.4823.1624.092,713,023
3/16/201622.4723.0822.1722.992,563,415
3/15/201621.6622.2721.0422.253,561,493
3/14/201622.4622.8921.4122.134,642,898
3/11/201622.8323.6222.6322.793,399,978
3/10/201621.1022.4720.6221.832,763,749
3/9/201622.1122.1120.8721.332,265,949
3/8/201623.0023.0721.2921.643,689,440
3/7/201623.5223.9522.6923.084,019,889
3/4/201623.0525.2722.7523.716,498,737
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center