$32.53 +0.03 (%) Diamond Offshore Drilling Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
5/22/201531.9032.7431.7032.531,109,262
5/21/201532.0332.9231.8732.501,627,425
5/20/201532.0832.1831.5031.761,460,351
5/19/201532.7033.0131.6331.811,773,277
5/18/201533.1433.6332.3633.481,603,031
5/15/201533.3333.5932.6333.121,381,177
5/14/201534.3934.9033.3533.471,093,184
5/13/201533.9734.7033.7234.481,241,068
5/12/201533.2134.1032.7433.931,614,637
5/11/201533.6633.7132.7733.161,311,778
5/8/201532.9933.8532.2533.801,731,363
5/7/201534.5034.5732.8233.212,046,201
5/6/201535.8835.8833.9234.812,937,809
5/5/201533.7235.9533.3634.595,848,457
5/4/201533.4233.8831.7633.103,555,271
5/1/201533.1433.9232.7533.472,931,085
4/30/201532.0133.5331.2333.472,870,781
4/29/201529.9731.7229.9031.601,615,240
4/28/201529.6330.4029.6029.99804,301
4/27/201530.0230.3529.6529.79885,262
4/24/201530.1630.3529.5329.821,952,867
4/23/201530.1130.9330.0430.401,138,286
4/22/201530.1330.6429.8030.071,574,535
4/21/201530.8131.2129.8030.091,788,439
4/20/201530.4231.2630.3130.862,150,620
4/17/201530.9931.3030.1630.441,785,974
4/16/201531.1832.0530.0531.262,577,511
4/15/201531.0031.9730.5331.472,701,896
4/14/201529.4231.1829.3830.832,207,879
4/13/201529.6029.9728.6829.201,278,440
4/10/201530.5230.8229.4029.611,618,728
4/9/201529.3530.5028.7630.462,516,965
4/8/201529.7829.9928.8429.232,589,061
4/7/201528.8130.1028.5729.802,024,537
4/6/201527.6529.2627.5428.992,426,349
4/2/201526.5727.5626.5427.451,286,363
4/1/201527.1327.3826.7826.951,365,570
3/31/201526.5327.0326.3426.791,407,510
3/30/201526.7827.1526.0326.691,633,051
3/27/201526.5026.9926.1226.621,460,627
3/26/201527.3127.5726.4826.741,871,456
3/25/201526.6527.1226.5226.891,536,150
3/24/201527.7328.0026.2626.492,148,458
3/23/201527.7728.6827.6827.801,375,419
3/20/201527.2528.1327.0627.682,982,987
3/19/201527.4727.6926.7627.001,895,694
3/18/201526.6428.3126.4927.991,336,668
3/17/201527.0527.3226.4326.811,433,358
3/16/201526.3727.4326.0727.322,131,345
3/13/201527.0527.0726.0226.712,965,313
3/12/201527.7427.9127.2027.541,574,073
3/11/201526.8228.5826.3627.673,617,259
3/10/201527.7627.8226.2826.822,324,847
3/9/201529.4329.6327.6228.152,067,197
3/6/201530.5330.8129.4829.511,371,621
3/5/201530.2930.9629.9130.711,610,887
3/4/201530.2930.4729.6730.431,668,463
3/3/201530.3630.8930.2730.331,631,689
3/2/201530.6330.7829.1730.661,931,725
2/27/201529.1530.5729.0230.432,267,502
2/26/201530.0830.3328.7129.052,475,866
2/25/201530.9131.3129.9230.202,340,783
2/24/201531.9932.5230.3530.793,627,212
2/23/201533.6934.1433.3733.62752,707
2/20/201534.2034.7533.7434.151,008,090
2/19/201533.0834.6533.0534.401,310,561
2/18/201535.8536.0333.9434.062,655,755
2/17/201534.9937.5634.2036.952,140,354
2/13/201535.3835.7834.8635.211,520,613
2/12/201534.3635.0833.8934.851,974,084
2/11/201533.9834.0033.0833.521,342,966
2/10/201534.2434.3932.9333.992,452,949
2/9/201530.9835.1830.6634.404,715,799
2/6/201533.9634.5033.0633.602,344,814
2/5/201533.5233.8833.0033.831,203,878
2/4/201533.0033.4732.4332.871,205,192
2/3/201533.6834.1232.6233.912,469,840
2/2/201532.3233.0230.8232.862,067,869
1/30/201530.6231.9330.4531.532,308,718
1/29/201532.8233.0230.5930.731,510,429
1/28/201533.6933.9632.6432.861,138,632
1/27/201532.6934.8132.6734.281,831,335
1/26/201532.2232.8831.6732.811,289,146
1/23/201531.7932.4531.6032.11967,805
1/22/201532.4232.5931.4431.931,220,973
1/21/201532.0632.5231.5432.161,238,479
1/20/201531.2732.4530.7031.711,731,710
1/16/201530.6232.3230.6031.652,158,546
1/15/201532.7332.8030.3630.361,572,286
1/14/201532.9733.5030.9532.243,144,426
1/13/201532.3433.5232.1033.081,496,466
1/12/201532.9133.2830.9132.181,830,603
1/9/201532.9433.4932.0933.401,248,265
1/8/201533.3033.5832.5132.951,422,451
1/7/201534.4234.5432.6633.281,257,388
1/6/201533.6534.6533.3733.932,792,964
1/5/201536.0536.6233.9533.991,648,983
1/2/201536.4137.4935.8737.23865,317
12/31/201437.7137.9536.3736.711,396,898
12/30/201438.5039.1437.0238.081,440,965
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center