$21.95 -0.36 (%) Diamond Offshore Drilling Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
7/31/201522.2922.6521.9121.953,206,339
7/30/201523.0023.3321.9522.312,083,607
7/29/201522.1123.2121.9123.052,213,687
7/28/201521.8222.6621.4122.262,438,909
7/27/201521.0121.8120.6021.492,575,336
7/24/201522.2222.2921.1421.412,500,835
7/23/201522.0722.4921.6622.332,120,257
7/22/201522.5722.8021.8621.972,909,934
7/21/201522.8523.4822.6922.841,595,858
7/20/201523.1123.2422.3422.792,391,527
7/17/201524.2224.2323.1323.152,481,131
7/16/201524.1524.6624.0824.392,067,501
7/15/201524.8825.3023.9723.991,831,051
7/14/201524.7626.3024.7425.252,495,793
7/13/201524.3825.1824.3224.961,570,638
7/10/201524.9025.2424.1724.322,064,106
7/9/201525.2325.7425.0725.132,663,192
7/8/201524.9225.0724.3224.702,942,620
7/7/201524.6925.3723.7425.202,588,113
7/6/201524.8525.2024.5124.842,684,324
7/2/201525.4625.9625.3625.451,545,893
7/1/201525.7325.9424.9325.342,322,781
6/30/201525.9526.3425.4225.812,479,661
6/29/201526.3226.8425.7825.821,760,287
6/26/201526.1726.9425.6526.891,881,324
6/25/201526.9527.0525.9726.261,663,884
6/24/201527.1927.7126.7026.981,444,125
6/23/201527.4627.9727.2927.401,059,247
6/22/201527.2527.7727.1327.441,585,927
6/19/201527.3127.5626.7227.032,656,993
6/18/201528.3028.4326.7627.442,090,391
6/17/201528.6728.9727.8628.101,508,379
6/16/201528.2128.5127.9228.351,103,552
6/15/201528.1028.5727.6928.251,172,227
6/12/201529.2129.2128.2328.471,679,223
6/11/201530.0530.3128.7629.011,897,705
6/10/201530.1230.5429.9830.28812,414
6/9/201530.2830.5829.5329.56982,399
6/8/201530.1530.5229.8229.87726,429
6/5/201529.5430.9329.4530.241,005,966
6/4/201529.8830.3229.3429.721,189,918
6/3/201531.1731.8330.2430.281,638,475
6/2/201530.4131.7330.3931.351,736,737
6/1/201530.2830.4329.9230.091,156,733
5/29/201530.7231.1230.2930.341,146,137
5/28/201530.8931.2130.1330.641,088,290
5/27/201530.9831.5630.6631.051,064,038
5/26/201531.9132.5531.0831.151,584,867
5/22/201531.9032.7431.7032.531,109,262
5/21/201532.0332.9231.8732.501,627,425
5/20/201532.0832.1831.5031.761,460,351
5/19/201532.7033.0131.6331.811,773,277
5/18/201533.1433.6332.3633.481,603,031
5/15/201533.3333.5932.6333.121,381,177
5/14/201534.3934.9033.3533.471,093,184
5/13/201533.9734.7033.7234.481,241,068
5/12/201533.2134.1032.7433.931,614,637
5/11/201533.6633.7132.7733.161,311,778
5/8/201532.9933.8532.2533.801,731,363
5/7/201534.5034.5732.8233.212,046,201
5/6/201535.8835.8833.9234.812,937,809
5/5/201533.7235.9533.3634.595,848,457
5/4/201533.4233.8831.7633.103,555,271
5/1/201533.1433.9232.7533.472,931,085
4/30/201532.0133.5331.2333.472,870,781
4/29/201529.9731.7229.9031.601,615,240
4/28/201529.6330.4029.6029.99804,301
4/27/201530.0230.3529.6529.79885,262
4/24/201530.1630.3529.5329.821,952,867
4/23/201530.1130.9330.0430.401,138,286
4/22/201530.1330.6429.8030.071,574,535
4/21/201530.8131.2129.8030.091,788,439
4/20/201530.4231.2630.3130.862,150,620
4/17/201530.9931.3030.1630.441,785,974
4/16/201531.1832.0530.0531.262,577,511
4/15/201531.0031.9730.5331.472,701,896
4/14/201529.4231.1829.3830.832,207,879
4/13/201529.6029.9728.6829.201,278,440
4/10/201530.5230.8229.4029.611,618,728
4/9/201529.3530.5028.7630.462,516,965
4/8/201529.7829.9928.8429.232,589,061
4/7/201528.8130.1028.5729.802,024,537
4/6/201527.6529.2627.5428.992,426,349
4/2/201526.5727.5626.5427.451,286,363
4/1/201527.1327.3826.7826.951,365,570
3/31/201526.5327.0326.3426.791,407,510
3/30/201526.7827.1526.0326.691,633,051
3/27/201526.5026.9926.1226.621,460,627
3/26/201527.3127.5726.4826.741,871,456
3/25/201526.6527.1226.5226.891,536,150
3/24/201527.7328.0026.2626.492,148,458
3/23/201527.7728.6827.6827.801,375,419
3/20/201527.2528.1327.0627.682,982,987
3/19/201527.4727.6926.7627.001,895,694
3/18/201526.6428.3126.4927.991,336,668
3/17/201527.0527.3226.4326.811,433,358
3/16/201526.3727.4326.0727.322,131,345
3/13/201527.0527.0726.0226.712,965,313
3/12/201527.7427.9127.2027.541,574,073
3/11/201526.8228.5826.3627.673,617,259
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!