$30.73 0.00 (%) Diamond Offshore Drilling Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
1/29/201532.8233.0230.5930.731,510,429
1/28/201533.6933.9632.6432.861,138,632
1/27/201532.6934.8132.6734.281,831,335
1/26/201532.2232.8831.6732.811,289,146
1/23/201531.7932.4531.6032.11967,805
1/22/201532.4232.5931.4431.931,220,973
1/21/201532.0632.5231.5432.161,238,479
1/20/201531.2732.4530.7031.711,731,710
1/16/201530.6232.3230.6031.652,158,546
1/15/201532.7332.8030.3630.361,572,286
1/14/201532.9733.5030.9532.243,144,426
1/13/201532.3433.5232.1033.081,496,466
1/12/201532.9133.2830.9132.181,830,603
1/9/201532.9433.4932.0933.401,248,265
1/8/201533.3033.5832.5132.951,422,451
1/7/201534.4234.5432.6633.281,257,388
1/6/201533.6534.6533.3733.932,792,964
1/5/201536.0536.6233.9533.991,648,983
1/2/201536.4137.4935.8737.23865,317
12/31/201437.7137.9536.3736.711,396,898
12/30/201438.5039.1437.0238.081,440,965
12/29/201438.6239.4238.0438.78928,945
12/26/201439.5239.5237.7538.43709,026
12/24/201438.8139.7438.0238.66552,826
12/23/201439.0040.0038.6639.281,568,086
12/22/201438.6739.2936.6038.761,334,294
12/19/201439.4039.8538.3439.003,510,506
12/18/201439.3839.8037.2038.792,142,911
12/17/201437.2039.3937.0938.103,390,687
12/16/201435.1038.1335.0236.382,446,192
12/15/201433.9135.6033.9135.271,793,160
12/12/201433.3734.9233.0033.402,255,549
12/11/201433.4535.8833.2533.932,434,427
12/10/201432.2933.7031.3732.822,547,193
12/9/201430.1133.2730.1132.763,289,491
12/8/201429.4330.3529.3430.323,056,318
12/5/201430.1730.8029.6029.912,673,363
12/4/201431.2731.9330.0830.082,595,573
12/3/201430.6531.6430.4431.442,306,306
12/2/201429.9931.3129.4130.353,379,399
12/1/201429.0930.5529.0030.504,555,721
11/28/201431.1131.7829.3629.372,749,237
11/26/201435.2435.2432.1632.224,413,808
11/25/201436.9036.9435.3336.161,952,584
11/24/201436.8737.3136.1736.781,097,629
11/21/201436.9437.5336.4037.151,319,320
11/20/201435.5436.5535.3036.221,331,823
11/19/201435.3035.5334.6235.391,513,442
11/18/201436.2136.5035.2635.31830,501
11/17/201435.6636.5734.8436.171,189,955
11/14/201435.5436.1235.0535.811,377,874
11/13/201435.7435.9234.1935.281,599,787
11/12/201436.2336.7635.7935.841,092,321
11/11/201437.4437.9736.1936.641,374,745
11/10/201439.2139.5836.7937.472,146,095
11/7/201436.3939.3136.3038.742,188,133
11/6/201435.1036.6634.8536.651,916,716
11/5/201433.6635.8933.3735.432,344,419
11/4/201434.0934.1733.0333.502,722,200
11/3/201436.5636.6734.5834.722,229,827
10/31/201438.8838.9236.4037.711,712,043
10/30/201438.4239.2337.4938.65713,421
10/29/201439.6840.0038.2838.781,254,843
10/28/201438.9039.0438.1538.871,727,173
10/27/201438.0038.6436.9738.191,693,410
10/24/201439.5940.1938.9039.071,838,775
10/23/201439.0440.7438.4239.602,582,317
10/22/201437.6938.6737.1637.371,444,180
10/21/201438.5738.8536.7337.911,986,394
10/20/201436.9138.0936.2337.781,348,073
10/17/201438.6239.6136.8837.032,122,614
10/16/201437.5238.7637.5237.932,674,764
10/15/201438.3138.8736.7738.752,361,967
10/14/201436.4639.0535.9137.992,310,542
10/13/201435.6136.8435.2636.331,884,870
10/10/201434.6136.8534.2335.412,564,393
10/9/201434.9535.9834.1934.713,277,052
10/8/201434.7935.2133.3535.142,753,901
10/7/201433.6535.6033.3733.993,559,764
10/6/201433.1133.9432.8133.671,938,421
10/3/201434.9135.0032.7133.003,080,577
10/2/201433.3936.0733.1234.833,646,441
10/1/201434.2734.8433.4033.542,086,844
9/30/201435.0435.0834.0034.272,420,539
9/29/201435.9736.0135.1235.172,309,060
9/26/201436.2236.7736.1136.381,275,090
9/25/201436.5036.7436.0436.091,898,996
9/24/201437.5537.5836.4136.552,075,684
9/23/201437.1837.9637.0637.672,427,700
9/22/201437.5037.5436.9037.292,565,171
9/19/201438.1938.5237.0837.504,171,284
9/18/201438.6538.7037.9338.151,790,819
9/17/201439.3439.4338.0438.543,346,302
9/16/201439.4340.0239.1839.241,419,681
9/15/201439.7039.9639.3339.421,637,054
9/12/201441.5441.5439.7039.832,813,560
9/11/201441.0841.6540.7641.61962,843
9/10/201441.2141.6840.6141.301,686,207
9/9/201441.2041.6541.0241.27997,976
9/8/201441.6041.6941.1741.331,248,592
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center