$25.12 -0.18 (%) Diamond Offshore Drilling Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
5/27/201625.1525.1724.5025.122,126,198
5/26/201625.7626.0925.2825.302,187,255
5/25/201624.3125.5424.1725.452,309,782
5/24/201623.8724.3323.5024.191,859,979
5/23/201623.9324.0523.3123.752,003,290
5/20/201623.6124.3423.5024.181,422,803
5/19/201623.2523.8322.9923.571,569,533
5/18/201624.2924.6023.3423.551,807,410
5/17/201623.8224.9623.7724.391,637,001
5/16/201623.8024.3723.7023.881,831,157
5/13/201624.0724.5923.4823.501,531,322
5/12/201624.3224.6923.6624.182,322,051
5/11/201623.5124.2323.2823.982,041,869
5/10/201623.4424.1023.4023.601,671,079
5/9/201624.5224.5222.7923.201,990,489
5/6/201623.4025.0623.2924.802,637,092
5/5/201624.2524.4423.3723.672,842,728
5/4/201624.0024.6423.1423.612,728,962
5/3/201624.3424.4823.4423.902,853,623
5/2/201624.9725.2023.3124.544,370,145
4/29/201624.4925.1323.5924.263,700,472
4/28/201624.4925.1224.2124.292,154,045
4/27/201623.8924.9723.8924.632,459,674
4/26/201623.2523.7222.8323.651,499,394
4/25/201623.6323.8823.0123.141,961,324
4/22/201623.1824.5723.0323.901,558,449
4/21/201624.0024.3023.0023.201,858,034
4/20/201623.7124.3423.3023.881,975,625
4/19/201622.6323.8022.6023.762,246,108
4/18/201621.3922.5620.8522.351,718,319
4/15/201622.0922.3921.4322.132,333,944
4/14/201622.7222.8321.9622.271,895,118
4/13/201622.3022.9022.2122.551,880,669
4/12/201621.6322.5021.1322.252,740,116
4/11/201621.0821.7321.0321.261,554,282
4/8/201620.8521.5120.7121.131,750,342
4/7/201620.8821.1920.0820.283,076,741
4/6/201621.2121.5520.6521.022,246,008
4/5/201620.7621.6320.7220.962,612,795
4/4/201620.9821.2420.5320.992,059,495
4/1/201621.1721.3820.6720.972,366,138
3/31/201621.3721.8221.2521.732,311,591
3/30/201621.7621.8721.0221.382,620,680
3/29/201621.8222.0020.5821.463,348,160
3/28/201622.0022.6421.8222.602,269,978
3/24/201621.3122.4621.2621.963,919,844
3/23/201622.4722.9521.5521.904,023,401
3/22/201622.8023.3022.6623.153,005,460
3/21/201623.4423.6522.8223.302,576,595
3/18/201624.3724.5723.3123.623,379,337
3/17/201623.2724.4823.1624.092,713,023
3/16/201622.4723.0822.1722.992,563,415
3/15/201621.6622.2721.0422.253,561,493
3/14/201622.4622.8921.4122.134,642,898
3/11/201622.8323.6222.6322.793,399,978
3/10/201621.1022.4720.6221.832,763,749
3/9/201622.1122.1120.8721.332,265,949
3/8/201623.0023.0721.2921.643,689,440
3/7/201623.5223.9522.6923.084,019,889
3/4/201623.0525.2722.7523.716,498,737
3/3/201621.4422.7821.0622.742,653,223
3/2/201620.5021.1920.2221.171,661,552
3/1/201620.2420.8119.7120.622,094,618
2/29/201620.0920.9119.8820.012,602,101
2/26/201619.7220.6819.5820.082,457,582
2/25/201619.3519.5318.7419.262,249,562
2/24/201619.1119.5518.6619.391,795,924
2/23/201620.4121.0619.6619.762,005,656
2/22/201620.0021.1119.9520.622,240,758
2/19/201618.6519.7118.2019.623,198,122
2/18/201618.8519.1718.4519.052,533,408
2/17/201617.6418.9717.6218.702,063,331
2/16/201617.2417.4316.3817.351,221,274
2/12/201617.4717.9116.7316.922,471,375
2/11/201616.4117.4016.1817.232,589,733
2/10/201617.3017.9316.6716.681,987,142
2/9/201619.0919.0917.1617.373,092,549
2/8/201617.9319.3617.0819.143,197,555
2/5/201618.7319.5218.5718.853,600,443
2/4/201618.1219.5618.1019.022,394,448
2/3/201617.7118.1716.9017.902,355,124
2/2/201617.7717.8516.7717.424,255,563
2/1/201618.0518.4717.7618.362,403,955
1/29/201618.1318.6318.0618.592,111,570
1/28/201617.9418.1717.1317.862,486,050
1/27/201616.9617.7016.6817.052,110,616
1/26/201616.1517.0015.7716.982,063,278
1/25/201615.9616.6515.8915.902,393,755
1/22/201616.5417.0115.7316.533,402,994
1/21/201615.4116.4415.3116.082,718,765
1/20/201615.6515.8014.1815.556,183,985
1/19/201617.0817.1016.0016.142,710,917
1/15/201617.3917.5616.5916.913,242,290
1/14/201617.7818.2417.3418.173,447,129
1/13/201618.2118.5517.4817.514,656,440
1/12/201618.5618.8517.2917.942,488,330
1/11/201618.4518.6017.7418.173,210,007
1/8/201618.5418.6817.8218.332,791,818
1/7/201618.4819.0518.2318.413,502,688
1/6/201620.0920.3318.7418.983,643,688
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center