$17.23 +0.55 (%) Diamond Offshore Drilling Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
2/10/201617.3017.9316.6716.681,987,142
2/9/201619.0919.0917.1617.373,092,549
2/8/201617.9319.3617.0819.143,197,555
2/5/201618.7319.5218.5718.853,600,443
2/4/201618.1219.5618.1019.022,394,448
2/3/201617.7118.1716.9017.902,355,124
2/2/201617.7717.8516.7717.424,255,563
2/1/201618.0518.4717.7618.362,403,955
1/29/201618.1318.6318.0618.592,111,570
1/28/201617.9418.1717.1317.862,486,050
1/27/201616.9617.7016.6817.052,110,616
1/26/201616.1517.0015.7716.982,063,278
1/25/201615.9616.6515.8915.902,393,755
1/22/201616.5417.0115.7316.533,402,994
1/21/201615.4116.4415.3116.082,718,765
1/20/201615.6515.8014.1815.556,183,985
1/19/201617.0817.1016.0016.142,710,917
1/15/201617.3917.5616.5916.913,242,290
1/14/201617.7818.2417.3418.173,447,129
1/13/201618.2118.5517.4817.514,656,440
1/12/201618.5618.8517.2917.942,488,330
1/11/201618.4518.6017.7418.173,210,007
1/8/201618.5418.6817.8218.332,791,818
1/7/201618.4819.0518.2318.413,502,688
1/6/201620.0920.3318.7418.983,643,688
1/5/201621.6621.9520.7320.802,252,278
1/4/201620.8521.8720.5921.852,347,380
12/31/201520.7321.2720.5921.101,069,256
12/30/201520.6521.3420.5820.851,088,556
12/29/201521.5321.8021.0021.131,241,756
12/28/201521.6621.6620.9521.041,755,797
12/24/201522.2322.3121.8222.07627,444
12/23/201522.0022.3521.4522.292,148,289
12/22/201520.3221.6120.3221.432,256,802
12/21/201520.4721.1920.1520.303,947,195
12/18/201521.0121.0520.0820.476,263,874
12/17/201521.8621.9921.0121.172,141,987
12/16/201521.7022.4921.4721.992,242,608
12/15/201521.1222.0020.9321.852,759,619
12/14/201520.3320.8920.0020.872,699,881
12/11/201520.1420.4219.8920.152,437,851
12/10/201519.9820.9219.8120.492,371,057
12/9/201520.4120.8619.8420.142,090,506
12/8/201520.4520.8819.9820.212,948,043
12/7/201520.9321.2220.4920.952,715,855
12/4/201522.0422.2821.4121.752,271,810
12/3/201522.1822.6221.6122.542,861,723
12/2/201522.4823.0521.8521.882,432,467
12/1/201522.5622.9822.3722.831,830,654
11/30/201522.9723.1422.3522.632,632,036
11/27/201522.8523.1122.3022.38692,970
11/25/201522.9023.5722.6523.221,608,646
11/24/201522.6723.4022.5623.252,163,953
11/23/201521.9822.5921.7822.391,656,892
11/20/201521.9622.3521.7922.042,492,499
11/19/201522.3822.8621.5021.881,655,582
11/18/201522.0322.5221.8222.372,470,786
11/17/201521.7622.1621.4021.772,199,943
11/16/201521.5422.1521.1921.991,845,598
11/13/201521.2121.9821.0421.631,449,969
11/12/201521.5322.1221.1821.272,407,269
11/11/201522.5322.5821.5021.942,079,242
11/10/201523.0023.4622.4122.492,798,607
11/9/201523.0823.6422.7323.162,152,835
11/6/201523.0123.5522.8823.182,601,135
11/5/201522.9623.5122.5523.214,374,721
11/4/201523.4124.0622.9623.044,920,804
11/3/201522.3723.9922.1723.507,338,694
11/2/201520.7622.5220.0522.107,006,319
10/30/201519.6520.0719.1219.883,938,766
10/29/201520.1720.5719.4819.522,382,243
10/28/201519.4920.0619.0619.912,897,649
10/27/201519.3719.6518.9019.322,506,494
10/26/201520.5420.6619.5319.661,764,286
10/23/201520.3920.7920.0520.512,069,477
10/22/201520.5921.3020.4120.462,437,837
10/21/201520.3220.6520.1120.392,159,583
10/20/201519.7220.7019.7220.542,315,283
10/19/201519.9120.4419.5620.042,246,467
10/16/201519.9520.5719.4820.323,785,553
10/15/201519.4119.9819.1319.872,481,397
10/14/201519.4419.8719.2119.561,852,462
10/13/201519.6020.0819.3019.391,967,149
10/12/201520.3020.3619.5419.771,706,938
10/9/201520.3320.7220.0320.322,874,545
10/8/201519.8020.3319.6020.171,962,234
10/7/201519.8720.4519.1519.953,833,302
10/6/201518.7519.8418.5019.414,636,530
10/5/201518.4019.2718.1418.625,186,001
10/2/201516.5618.2716.5118.195,050,795
10/1/201517.7017.9516.5716.813,191,162
9/30/201517.8818.1516.9717.304,430,293
9/29/201518.0218.3117.3017.803,034,415
9/28/201518.2218.5117.2217.393,515,598
9/25/201519.4519.5218.1618.344,739,916
9/24/201519.5220.1419.2619.354,212,662
9/23/201520.0220.4519.5519.702,501,026
9/22/201519.7720.5119.6020.012,459,294
9/21/201520.3320.5019.3920.102,993,251
9/18/201521.8021.8820.0720.185,234,513
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center