$19.10 -0.21 (%) Diamond Offshore Drilling Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DO historical data

Date Open High Low Close Volume
12/1/201618.8919.6718.4819.315,525,839
11/30/201617.2318.3516.8218.065,059,124
11/29/201616.4216.4515.5715.713,388,812
11/28/201617.0017.1216.5716.841,925,306
11/25/201617.2217.2816.7316.871,110,255
11/23/201616.9317.4116.8117.381,546,406
11/22/201617.0017.4116.8317.032,257,347
11/21/201617.3017.5716.8916.912,206,141
11/18/201616.9417.3816.7816.811,982,304
11/17/201617.0917.2616.7116.811,486,166
11/16/201616.5516.9116.3816.782,493,324
11/15/201616.5717.4116.4016.623,484,290
11/14/201615.5716.4015.5716.362,741,059
11/11/201616.2716.3015.1615.663,455,552
11/10/201616.1216.7316.0816.543,337,693
11/9/201615.4216.2915.4216.204,359,592
11/8/201615.4115.6315.2815.503,438,860
11/7/201616.0416.1115.2715.423,758,429
11/4/201616.6616.7215.6215.723,227,749
11/3/201616.6417.1316.5516.772,377,507
11/2/201616.5516.7716.0116.483,842,217
11/1/201617.0017.3416.3916.715,060,318
10/31/201617.0617.5916.3916.495,358,448
10/28/201617.2517.5717.1117.163,834,582
10/27/201617.5817.7117.2817.363,572,856
10/26/201616.8017.4116.6717.402,732,352
10/25/201617.0717.9116.9416.982,236,316
10/24/201617.5017.5016.8517.161,837,039
10/21/201617.7717.8017.2517.402,500,324
10/20/201617.5817.9917.4417.902,260,124
10/19/201617.2118.0017.1817.792,939,349
10/18/201617.5717.7616.8716.972,571,831
10/17/201617.4117.6117.2417.432,519,923
10/14/201617.1617.2516.8217.162,231,489
10/13/201617.2117.2716.7617.142,599,604
10/12/201617.3817.5617.1217.442,485,535
10/11/201617.4717.6317.2517.494,001,584
10/10/201617.3217.6617.3217.623,178,966
10/7/201616.7917.3416.7817.083,732,041
10/6/201616.9617.1516.3816.763,154,590
10/5/201616.9817.2816.7416.854,632,523
10/4/201617.5317.6316.5416.604,349,855
10/3/201617.6317.7717.2217.405,471,264
9/30/201617.9518.0917.2617.6126,040,633
9/29/201617.3018.5017.2717.826,299,357
9/28/201616.0117.4616.0117.186,452,523
9/27/201615.8216.2415.6416.013,023,393
9/26/201615.7116.1915.5116.063,120,574
9/23/201616.0916.5015.5415.633,775,275
9/22/201616.1116.4716.0916.233,389,460
9/21/201614.8915.9214.8115.803,964,916
9/20/201614.9515.5214.6815.263,633,368
9/19/201615.4715.5914.9414.942,948,943
9/16/201615.3415.8315.0715.327,617,362
9/15/201614.8515.6314.7715.624,626,457
9/14/201615.0415.4214.6714.806,513,915
9/13/201615.6915.7114.9015.164,731,920
9/12/201615.4215.9915.2515.793,130,141
9/9/201616.9917.2015.6015.605,059,350
9/8/201616.0617.6916.0617.406,927,394
9/7/201616.4216.5615.9415.974,654,639
9/6/201616.3816.6116.0216.403,175,580
9/2/201616.5716.7416.2316.282,920,967
9/1/201618.0318.1316.4416.515,963,647
8/31/201618.4518.5618.2218.471,693,615
8/30/201618.8819.0518.4418.561,819,611
8/29/201618.6218.9418.5718.781,353,132
8/26/201618.8819.1818.6318.801,419,804
8/25/201619.0119.2218.7418.861,076,841
8/24/201619.1419.4718.7818.901,897,247
8/23/201619.2319.6919.1619.341,247,892
8/22/201619.4919.5019.1719.281,613,082
8/19/201620.1420.1919.6019.791,329,467
8/18/201619.8720.5119.8320.311,458,821
8/17/201620.0620.1219.1519.782,767,084
8/16/201620.6520.8120.0620.221,681,585
8/15/201620.2420.8720.1320.601,977,561
8/12/201620.8520.9420.0220.162,605,801
8/11/201620.7320.9320.4920.752,288,196
8/10/201621.5321.5920.5620.632,482,084
8/9/201622.1622.2521.2821.422,190,754
8/8/201621.7322.2521.4822.062,525,716
8/5/201621.3721.6921.0421.462,262,674
8/4/201621.2421.6221.1821.362,988,060
8/3/201620.7821.4520.7021.232,929,734
8/2/201621.4421.5520.4320.784,142,797
8/1/201622.7722.7720.9020.985,935,384
7/29/201621.5522.8521.5222.723,861,959
7/28/201621.9222.3521.6221.791,965,475
7/27/201622.7323.1021.7621.952,916,142
7/26/201622.9023.1022.4822.662,571,245
7/25/201623.2823.2922.8323.032,014,490
7/22/201624.0224.0223.2923.521,778,016
7/21/201624.1124.7823.7523.901,955,881
7/20/201624.0724.5123.7924.192,070,823
7/19/201625.1225.1624.1724.322,373,370
7/18/201625.6425.7024.8525.271,863,121
7/15/201626.0526.2625.8325.842,060,723
7/14/201625.3426.4925.3225.813,241,962
7/13/201626.0726.3724.9025.043,286,693
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center