DIAMOND OFFSHORE DRILLING $70.87

down -1.59


22/5/2013 04:22 PM  |  NYSE : DO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 70.87
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -1.59 (-2.19 %)
Prev Close: 72.46
Open: 72.38
Bid: 70.35
Ask: 71.22
12 Mo. Price Change : 17% - DO has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.25 DO1318E59.25 0.00 0.00 11.00 10 14.95 21 0 0
61.75 DO1318E61.75 0.00 0.00 8.50 21 12.45 21 0 0
64.25 DO1318E64.25 5.55 0.00 7.95 10 8.35 21 0 0
66.75 DO1318E66.75 5.61 0.00 5.45 10 5.95 10 0 0
69.25 DO1318E69.25 3.50 0.00 2.97 10 3.30 21 0 0
71.75 DO1318E71.75 1.09 0.00 0.59 15 0.88 12 0 0
74.25 DO1318E74.25 0.06 0.00 0.00 0 0.03 82 0 122
76.75 DO1318E76.75 0.00 0.00 0.00 0 0.05 22 0 1
79.25 DO1318E79.25 0.00 0.00 0.00 0 0.04 22 0 0

Put Options: DO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.25 DO1318Q59.25 0.04 0.00 0.00 0 0.01 10 0 83
61.75 DO1318Q61.75 0.00 0.00 0.00 0 0.01 10 0 308
64.25 DO1318Q64.25 0.05 0.00 0.00 0 0.01 10 0 189
66.75 DO1318Q66.75 0.18 0.00 0.00 0 0.02 6 0 399
69.25 DO1318Q69.25 0.28 0.00 0.00 0 0.04 22 0 145
71.75 DO1318Q71.75 0.07 0.00 0.00 0 0.05 22 0 67
74.25 DO1318Q74.25 2.00 0.00 1.37 21 2.04 10 0 0
76.75 DO1318Q76.75 0.00 0.00 2.55 21 4.80 32 0 0
79.25 DO1318Q79.25 0.00 0.00 5.05 21 9.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center