Diamond Offshore Drilling Inc $48.35

up +1.16


17/4/2014 02:28 PM  |  NYSE : DO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 48.35
Trade Time: Apr 17 02:28 PM Eastern Daylight Time
Change: 1.16 (2.46 %)
Prev Close: 47.19
Open: 47.89
Bid: 48.33
Ask: 48.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DO Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: DO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DO1419D37.5 10.05 0.95 9.90 270.0 10.90 64.0 7.0 7
40.00 DO1419D40 7.05 0.30 7.40 10.0 8.30 17.0 1.0 39
42.50 DO1419D42.5 4.97 0.00 5.00 719.0 5.95 71.0 6.0 12
45.00 DO1419D45 2.97 0.49 2.54 895.0 3.45 57.0 57.0 372
47.50 DO1419D47.5 0.85 0.67 0.74 12.0 0.92 12.0 345.0 2,632
50.00 DO1419D50 0.01 -0.02 0.03 3.0 0.01 33.0 119.0 1,176
52.50 DO1419D52.5 0.03 -0.01 0.03 5.0 0.04 380.0 8.0 197
55.00 DO1419D55 0.15 0.11 0.02 558.0 0.04 827.0 11.0 36
57.50 DO1419D57.5 0.15 0.11 0.01 590.0 0.04 825.0 30.0 30
60.00 DO1419D60 0.04 0.00 0.02 267.0 0.04 825.0 0.0 0

Put Options: DO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 DO1419P37.5 0.12 0.11 0.02 540.0 0.01 12.0 20.0 21
40.00 DO1419P40 0.05 0.03 0.01 427.0 0.01 21.0 1.0 17
42.50 DO1419P42.5 0.03 0.00 0.01 18.0 0.02 154.0 1.0 539
45.00 DO1419P45 0.01 -0.05 0.01 1.0 0.01 1.0 13.0 1,353
47.50 DO1419P47.5 0.05 -0.60 0.01 141.0 0.04 11.0 261.0 1,177
50.00 DO1419P50 2.50 -0.35 1.64 293.0 2.58 948.0 13.0 199
52.50 DO1419P52.5 5.30 0.00 4.10 21.0 5.05 757.0 19.0 22
55.00 DO1419P55 7.55 -0.15 6.60 87.0 7.60 406.0 2.0 6
57.50 DO1419P57.5 10.80 1.05 9.20 74.0 10.10 418.0 2.0 2
60.00 DO1419P60 14.10 1.85 11.50 261.0 12.50 405.0 1.0 1
Trading Center