Diamond Offshore Drilling Inc $47.32

up +0.53


1/8/2014 04:00 PM  |  NYSE : DO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 47.32
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.53 (1.13 %)
Prev Close: 46.79
Open: 47.06
Bid: 47.32
Ask: 47.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DO Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: DO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DO1416H35 11.65 0.00 11.60 71.0 12.65 15.0 0.0 0
37.50 DO1416H37.5 8.65 0.00 9.25 75.0 10.15 160.0 0.0 0
40.00 DO1416H40 6.30 0.00 6.60 95.0 8.00 95.0 0.0 0
42.50 DO1416H42.5 4.60 0.00 4.10 178.0 5.35 171.0 1.0 79
45.00 DO1416H45 2.30 0.46 2.12 125.0 2.54 132.0 11.0 192
47.50 DO1416H47.5 0.80 0.32 0.65 81.0 0.72 13.0 210.0 2,716
50.00 DO1416H50 0.09 -0.02 0.05 940.0 0.17 156.0 1.0 1,231
52.50 DO1416H52.5 0.04 -0.01 0.04 1.0 0.08 279.0 11.0 1,835
55.00 DO1416H55 0.03 -0.03 0.01 1.0 0.05 264.0 4000.0 486
57.50 DO1416H57.5 0.01 -0.06 0.01 236.0 0.16 398.0 9.0 28
60.00 DO1416H60 0.25 0.18 0.02 1.0 0.14 288.0 15.0 22

Put Options: DO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DO1416T35 0.06 0.00 0.01 1.0 0.07 192.0 0.0 0
37.50 DO1416T37.5 0.07 0.00 0.01 10.0 0.18 1084.0 0.0 0
40.00 DO1416T40 0.07 0.06 0.01 148.0 0.25 417.0 2.0 28
42.50 DO1416T42.5 0.06 0.03 0.04 1.0 0.25 594.0 4.0 362
45.00 DO1416T45 0.30 -0.01 0.25 157.0 0.34 163.0 27.0 1,882
47.50 DO1416T47.5 1.31 -0.34 1.13 63.0 1.30 286.0 16.0 1,552
50.00 DO1416T50 3.20 0.00 2.76 395.0 4.15 515.0 8.0 2,046
52.50 DO1416T52.5 5.65 0.00 4.40 487.0 6.80 314.0 129.0 912
55.00 DO1416T55 8.08 0.13 7.15 575.0 9.05 457.0 4000.0 252
57.50 DO1416T57.5 10.50 0.00 10.05 170.0 11.75 327.0 0.0 0
60.00 DO1416T60 12.95 0.00 12.30 210.0 14.20 317.0 0.0 0
Trading Center