Diamond Offshore Drilling Inc $37.05

down -0.45


22/9/2014 12:01 PM  |  NYSE : DO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 37.05
Trade Time: Sep 22 12:01 PM Eastern Daylight Time
Change: -0.45 (-1.20 %)
Prev Close: 37.50
Open: 37.50
Bid: 37.04
Ask: 37.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DO Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: DO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DO1418J32.5 4.90 0.00 4.40 418.0 5.35 671.0 10.0 10
35.00 DO1418J35 2.60 0.00 2.40 8.0 2.60 709.0 1.0 68
37.50 DO1418J37.5 0.97 -0.21 0.81 1087.0 1.00 31.0 241.0 519
40.00 DO1418J40 0.24 -0.15 0.24 598.0 0.34 171.0 110.0 3,593
42.50 DO1418J42.5 0.12 -0.05 0.09 38.0 0.15 547.0 960.0 1,185
45.00 DO1418J45 0.07 -0.03 0.04 12.0 0.10 14.0 12.0 6,695
47.50 DO1418J47.5 0.01 -0.05 0.01 206.0 0.08 527.0 7.0 235
50.00 DO1418J50 0.12 0.11 0.01 17.0 0.15 884.0 3.0 81
52.50 DO1418J52.5 0.25 0.00 0.02 48.0 0.15 701.0 0.0 0
55.00 DO1418J55 0.14 0.00 0.01 50.0 0.14 476.0 0.0 0

Put Options: DO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 DO1418V32.5 0.18 0.12 0.07 2378.0 0.21 102.0 2.0 57
35.00 DO1418V35 0.46 0.09 0.41 961.0 0.54 241.0 428.0 408
37.50 DO1418V37.5 1.50 0.21 1.36 1194.0 1.57 24.0 411.0 586
40.00 DO1418V40 3.55 0.46 3.10 648.0 3.55 627.0 13.0 1,889
42.50 DO1418V42.5 5.39 0.00 5.00 909.0 5.85 97.0 35.0 508
45.00 DO1418V45 7.75 0.00 7.40 768.0 8.35 359.0 26.0 377
47.50 DO1418V47.5 9.90 0.00 9.95 727.0 10.85 183.0 6.0 9
50.00 DO1418V50 11.80 0.00 11.95 731.0 13.40 264.0 0.0 0
52.50 DO1418V52.5 14.30 0.00 14.45 257.0 15.85 56.0 0.0 0
55.00 DO1418V55 16.80 0.00 16.95 627.0 18.35 84.0 0.0 0
Trading Center