$17.79 +0.23 (1.31%) Physicians Realty Trust - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 17.79
Trade Time: Dec 02 04:00 PM Eastern Daylight Time
Change: +0.23 (1.31%)
Prev Close: 17.56
Open: 17.78
Bid: 17.06
Ask: 21.35
  1. No results found.
  1. Morning Call For Monday, Nov. 7

    TalkMarkets | Nov. 7, 2016 | 08:53AM EST
  2. Fast-Growing Small-Cap Monthly Dividend REIT Has a 7.3% Yield

    GuruFocus | Jul. 11, 2016 | 13:51PM EST
  3. Which 2 Recent IPO Stocks Are Near Buy Point?

    IBD | Feb. 17, 2016 | 18:28PM EST
  4. Healthcare Realty Defies The Norm In Medical REITs

    IBD | Feb. 17, 2016 | 15:32PM EST
  5. IPO Indexes Weak, But A Few Leaders Outperform

    IBD | Feb. 10, 2016 | 16:42PM EST
  6. Fast-Growing REIT Set To Turn A Profit

    IBD | Jan. 6, 2016 | 18:05PM EST
  7. Dividend Stocks Get Upgrades, Heartland Payment Cut

    IBD | Dec. 31, 2015 | 16:41PM EST
  8. Dividend Stocks Get Upgrades, Heartland Payment Cut

    IBD | Dec. 31, 2015 | 09:22AM EST
  9. Three REIT Stock IPOs With Hot Charts And Prospects

    IBD | Dec. 21, 2015 | 18:25PM EST
  10. These 4 Top IPO Stocks Seen Posting Big Profit Growth

    IBD | Dec. 16, 2015 | 17:22PM EST
  11. Mairs and Power Buys American Express, Pfizer in 3rd Quarter

    GuruFocus | Dec. 10, 2015 | 17:01PM EST
  12. Which REITs Are Poised For Better Returns In 2016?

    IBD | Dec. 10, 2015 | 15:29PM EST
  13. Benzinga's Top Initiations

    Benzinga | Dec. 8, 2015 | 09:31AM EST
  14. Newly Issued REITs Make The Grade In IBD Screen

    IBD | Nov. 23, 2015 | 17:15PM EST
  15. Morning Market Losers

    Benzinga | Oct. 14, 2015 | 08:51AM EST
Trading Center