DIGAGOGO VENTURES $0.00


17/5/2013 01:17 PM  |  OTC : DOGO  |  Industries : Information / Data Processing, Hosting, and Related Services
Type:

DOGO historical data

Date Open High Low Close Volume
5/22/2013 0.00 0.00 0.00 0.00 0
5/21/2013 0.00 0.00 0.00 0.00 0
5/20/2013 0.00 0.00 0.00 0.00 0
5/17/2013 0.00 0.00 0.00 0.00 607
5/16/2013 0.00 0.00 0.00 0.00 0
5/15/2013 0.00 0.00 0.00 0.00 0
5/14/2013 0.00 0.00 0.00 0.00 0
5/13/2013 0.00 0.00 0.00 0.00 0
5/10/2013 0.00 0.00 0.00 0.00 229
5/9/2013 0.01 0.01 0.01 0.01 0
5/8/2013 0.01 0.01 0.01 0.01 0
5/7/2013 0.01 0.01 0.01 0.01 0
5/6/2013 0.01 0.01 0.01 0.01 0
5/3/2013 0.01 0.01 0.01 0.01 0
5/2/2013 0.01 0.01 0.01 0.01 90
5/1/2013 0.00 0.00 0.00 0.00 0
4/30/2013 0.00 0.00 0.00 0.00 10
4/29/2013 0.00 0.00 0.00 0.00 0
4/26/2013 0.00 0.00 0.00 0.00 2
4/25/2013 0.01 0.01 0.01 0.01 0
4/24/2013 0.01 0.01 0.01 0.01 0
4/23/2013 0.01 0.01 0.01 0.01 0
4/22/2013 0.01 0.01 0.01 0.01 265
4/19/2013 0.00 0.00 0.00 0.00 0
4/18/2013 0.00 0.00 0.00 0.00 0
4/17/2013 0.00 0.00 0.00 0.00 0
4/16/2013 0.00 0.00 0.00 0.00 255
4/15/2013 0.00 0.00 0.00 0.00 20
4/12/2013 0.00 0.00 0.00 0.00 0
4/11/2013 0.00 0.00 0.00 0.00 0
4/10/2013 0.00 0.00 0.00 0.00 0
4/9/2013 0.00 0.00 0.00 0.00 0
4/8/2013 0.00 0.00 0.00 0.00 0
4/5/2013 0.00 0.00 0.00 0.00 0
4/4/2013 0.00 0.00 0.00 0.00 0
4/3/2013 0.00 0.00 0.00 0.00 100
4/2/2013 0.00 0.00 0.00 0.00 80
4/1/2013 0.00 0.00 0.00 0.00 0
3/28/2013 0.00 0.00 0.00 0.00 0
3/27/2013 0.00 0.00 0.00 0.00 0
3/26/2013 0.00 0.00 0.00 0.00 0
3/25/2013 0.00 0.00 0.00 0.00 0
3/22/2013 0.00 0.00 0.00 0.00 1
3/21/2013 0.00 0.00 0.00 0.00 179
3/20/2013 0.00 0.00 0.00 0.00 0
3/19/2013 0.00 0.00 0.00 0.00 3
3/18/2013 0.00 0.00 0.00 0.00 0
3/15/2013 0.00 0.00 0.00 0.00 2
3/14/2013 0.00 0.01 0.00 0.01 183
3/13/2013 0.00 0.00 0.00 0.00 32
3/12/2013 0.00 0.00 0.00 0.00 55
3/11/2013 0.00 0.00 0.00 0.00 16
3/8/2013 0.00 0.00 0.00 0.00 7
3/7/2013 0.00 0.00 0.00 0.00 0
3/6/2013 0.00 0.00 0.00 0.00 654
3/5/2013 0.01 0.01 0.01 0.01 8
3/4/2013 0.00 0.00 0.00 0.00 100
3/1/2013 0.00 0.00 0.00 0.00 1502
2/28/2013 0.00 0.00 0.00 0.00 3
2/27/2013 0.00 0.00 0.00 0.00 0
2/26/2013 0.00 0.00 0.00 0.00 0
2/25/2013 0.00 0.00 0.00 0.00 0
2/22/2013 0.00 0.00 0.00 0.00 0
2/21/2013 0.00 0.00 0.00 0.00 0
2/20/2013 0.00 0.00 0.00 0.00 0
2/19/2013 0.00 0.00 0.00 0.00 0
2/15/2013 0.00 0.00 0.00 0.00 86
2/14/2013 0.00 0.00 0.00 0.00 0
2/13/2013 0.00 0.00 0.00 0.00 0
2/12/2013 0.00 0.00 0.00 0.00 5
2/11/2013 0.01 0.01 0.01 0.01 0
2/8/2013 0.01 0.01 0.01 0.01 0
2/7/2013 0.01 0.01 0.01 0.01 0
2/6/2013 0.01 0.01 0.01 0.01 0
2/5/2013 0.01 0.01 0.01 0.01 0
2/4/2013 0.00 0.01 0.00 0.01 611
2/1/2013 0.00 0.00 0.00 0.00 0
1/31/2013 0.00 0.00 0.00 0.00 0
1/30/2013 0.00 0.00 0.00 0.00 0
1/29/2013 0.00 0.00 0.00 0.00 559
1/28/2013 0.00 0.00 0.00 0.00 1100
1/25/2013 0.00 0.00 0.00 0.00 0
1/24/2013 0.00 0.00 0.00 0.00 15
1/23/2013 0.00 0.00 0.00 0.00 10
1/22/2013 0.00 0.00 0.00 0.00 361
1/18/2013 0.00 0.00 0.00 0.00 0
1/17/2013 0.00 0.00 0.00 0.00 0
1/16/2013 0.00 0.00 0.00 0.00 0
1/15/2013 0.00 0.00 0.00 0.00 0
1/14/2013 0.00 0.00 0.00 0.00 0
1/11/2013 0.00 0.00 0.00 0.00 0
1/10/2013 0.00 0.00 0.00 0.00 0
1/9/2013 0.00 0.00 0.00 0.00 0
1/8/2013 0.00 0.00 0.00 0.00 90
1/7/2013 0.00 0.00 0.00 0.00 40
1/4/2013 0.00 0.00 0.00 0.00 0
1/3/2013 0.00 0.00 0.00 0.00 0
1/2/2013 0.00 0.00 0.00 0.00 0
12/31/2012 0.00 0.00 0.00 0.00 41
12/28/2012 0.00 0.00 0.00 0.00 307
Marketplace
Trading Center